RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 356 | 61.320 | |
| 1 | 300 | 61.300 | |
| 1 | 689 | 61.280 | |
| 2 | 699 | 61.270 | |
| 2 | 15 | 61.260 | |
| 1 | 72 | 61.220 | |
| 1 | 73 | 61.210 | |
| 3 | 370 | 61.200 | |
| 2 | 256 | 61.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 60.950 | |
| 2 | 255 | 61.000 | |
| 2 | 143 | 60.990 | |
| 1 | 73 | 60.970 | |
| 1 | 72 | 60.960 | |
| 2 | 89 | 60.950 | |
| 1 | 73 | 60.940 | |
| 1 | 72 | 60.930 | |
| 2 | 442 | 60.920 | |
| 1 | 72 | 60.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’830 | 1’344 | 1:0.47 | 15.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:49 | 61.210 | 100 |
| 18:45:16 | 61.200 | 175 |
| 18:45:00 | 61.100 | 125 |
| 18:44:59 | 61.100 | 125 |
| 18:42:15 | 61.200 | 125 |
| 18:38:32 | 61.260 | 20 |
| 18:38:07 | 61.260 | 40 |
| 18:29:55 | 61.320 | 20 |
| 18:01:21 | 61.510 | 17 |
| 17:55:32 | 61.240 | 17 |
| 17:51:32 | 61.500 | 250 |
| 17:51:18 | 61.390 | 125 |
| 17:51:17 | 61.390 | 125 |
| 17:49:18 | 60.700 | 350 |
| 17:49:03 | 60.990 | 125 |
| 17:49:03 | 60.990 | 125 |
| 17:40:08 | 60.830 | 80 |
| 17:35:38 | 60.950 | 500 |
| 17:35:25 | 60.950 | 271 |
| 17:35:25 | 60.950 | 148’834 |
| 17:29:59 | 61.000 | 159 |