RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 288 | 54.450 | |
| 1 | 199 | 54.440 | |
| 1 | 198 | 54.430 | |
| 3 | 300 | 54.420 | |
| 2 | 211 | 54.410 | |
| 3 | 164 | 54.400 | |
| 1 | 73 | 54.390 | |
| 2 | 146 | 54.380 | |
| 2 | 146 | 54.370 | |
| 1 | 73 | 54.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 54.320 | |
| 3 | 157 | 54.310 | |
| 2 | 127 | 54.300 | |
| 4 | 173 | 54.290 | |
| 3 | 165 | 54.280 | |
| 3 | 191 | 54.270 | |
| 1 | 95 | 54.260 | |
| 3 | 245 | 54.250 | |
| 2 | 145 | 54.240 | |
| 3 | 695 | 54.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’798 | 2’095 | 1:1.17 | 07.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:30 | 53.860 | 150 |
| 21:13:14 | 53.860 | 300 |
| 21:08:54 | 53.870 | 680 |
| 21:07:59 | 53.880 | 400 |
| 20:20:31 | 53.890 | 25 |
| 20:12:31 | 53.900 | 340 |
| 20:10:17 | 53.910 | 920 |
| 20:09:55 | 53.920 | 920 |
| 20:09:34 | 53.930 | 600 |
| 19:22:12 | 53.970 | 2 |
| 18:56:39 | 53.940 | 250 |
| 17:35:07 | 53.760 | 150’470 |
| 17:29:59 | 54.330 | 26 |
| 17:29:59 | 54.310 | 183 |
| 17:29:59 | 54.310 | 1 |
| 17:29:51 | 54.290 | 80 |
| 17:29:51 | 54.290 | 20 |
| 17:29:51 | 54.280 | 27 |
| 17:29:51 | 54.270 | 76 |
| 17:29:50 | 54.250 | 298 |
| 17:29:49 | 54.250 | 12 |