Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’838 | 12.180 | |
| 1 | 3’700 | 12.175 | |
| 1 | 02 | 12.135 | |
| 1 | 829 | 12.065 | |
| 1 | 400 | 12.060 | |
| 1 | 1’584 | 12.050 | |
| 1 | 5’918 | 12.045 | |
| 5 | 13’302 | 12.040 | |
| 2 | 2’000 | 12.035 | |
| 3 | 2’694 | 12.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’805 | 12.005 | |
| 3 | 9’502 | 12.000 | |
| 1 | 2’000 | 11.995 | |
| 2 | 5’384 | 11.990 | |
| 2 | 6’002 | 11.985 | |
| 1 | 836 | 11.975 | |
| 1 | 400 | 11.905 | |
| 1 | 02 | 11.900 | |
| 1 | 8’450 | 11.865 | |
| 1 | 5’919 | 11.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’267 | 41’300 | 1:0.98 | 25.11.2024 14:03:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:35 | 12.030 | 8 |
| 13:46:03 | 12.000 | 1’406 |
| 13:46:03 | 12.000 | 622 |
| 13:41:15 | 12.000 | 8 |
| 13:41:15 | 12.000 | 28 |
| 13:40:49 | 12.000 | 450 |
| 11:59:52 | 11.970 | 8 |
| 11:48:57 | 11.955 | 80 |
| 11:40:30 | 11.985 | 2’500 |
| 11:26:13 | 11.980 | 8 |
| 10:35:36 | 11.985 | 416 |
| 10:34:01 | 11.985 | 420 |
| 10:14:43 | 11.980 | 1’000 |
| 09:47:08 | 11.960 | 1’000 |
| 09:25:25 | 11.940 | 800 |
| 09:09:57 | 11.880 | 416 |
| 09:09:57 | 11.880 | 1’584 |
| 09:04:09 | 11.910 | 1’481 |