Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 12.945 | |
| 1 | 7’821 | 12.930 | |
| 1 | 776 | 12.895 | |
| 1 | 2’000 | 12.890 | |
| 1 | 5’918 | 12.870 | |
| 4 | 5’491 | 12.860 | |
| 3 | 8’321 | 12.855 | |
| 4 | 4’647 | 12.850 | |
| 1 | 413 | 12.845 | |
| 1 | 891 | 12.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’939 | 12.820 | |
| 4 | 8’385 | 12.815 | |
| 5 | 10’885 | 12.810 | |
| 1 | 365 | 12.805 | |
| 3 | 1’993 | 12.800 | |
| 1 | 364 | 12.795 | |
| 2 | 1’944 | 12.790 | |
| 1 | 422 | 12.785 | |
| 1 | 783 | 12.775 | |
| 1 | 2’000 | 12.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’280 | 31’080 | 1:0.86 | 20.06.2025 15:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:07 | 12.840 | 500 |
| 14:55:48 | 12.800 | 371 |
| 14:55:38 | 12.795 | 159 |
| 14:55:38 | 12.790 | 3’762 |
| 14:05:43 | 12.810 | 154 |
| 13:57:58 | 12.795 | 2’000 |
| 13:57:58 | 12.790 | 5’857 |
| 13:57:58 | 12.785 | 538 |
| 13:45:02 | 12.855 | 109 |
| 13:45:00 | 12.870 | 1’334 |
| 13:45:00 | 12.870 | 666 |
| 13:45:00 | 12.875 | 992 |
| 13:44:55 | 12.885 | 359 |
| 13:44:52 | 12.895 | 159 |
| 13:39:42 | 12.910 | 756 |
| 13:39:42 | 12.900 | 360 |
| 13:39:42 | 12.900 | 1’030 |
| 13:37:01 | 12.895 | 860 |
| 13:13:00 | 12.880 | 650 |
| 13:01:19 | 12.885 | 1’620 |
| 12:42:23 | 12.855 | 1’715 |