Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 59 | 14.380 | |
| 1 | 749 | 14.375 | |
| 1 | 353 | 14.360 | |
| 2 | 11’172 | 14.355 | |
| 1 | 419 | 14.350 | |
| 1 | 10’475 | 14.335 | |
| 1 | 607 | 14.325 | |
| 1 | 480 | 14.320 | |
| 1 | 607 | 14.315 | |
| 1 | 480 | 14.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’096 | 14.285 | |
| 1 | 480 | 14.280 | |
| 1 | 480 | 14.270 | |
| 2 | 11’082 | 14.265 | |
| 1 | 480 | 14.260 | |
| 3 | 206 | 14.255 | |
| 2 | 10’894 | 14.250 | |
| 2 | 1’110 | 14.245 | |
| 1 | 353 | 14.240 | |
| 2 | 1’273 | 14.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’401 | 27’454 | 1:1.08 | 20.10.2025 16:59:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:33 | 14.305 | 11 |
| 16:49:01 | 14.305 | 293 |
| 16:42:25 | 14.300 | 109 |
| 16:36:19 | 14.330 | 1’087 |
| 16:35:53 | 14.325 | 2 |
| 16:29:31 | 14.345 | 7 |
| 16:16:53 | 14.340 | 15 |
| 16:07:09 | 14.375 | 6 |
| 16:04:40 | 14.375 | 6 |
| 15:55:03 | 14.375 | 3 |
| 15:46:54 | 14.390 | 37 |
| 15:30:56 | 14.380 | 6 |
| 15:17:20 | 14.340 | 406 |
| 15:14:19 | 14.325 | 316 |
| 15:07:54 | 14.315 | 378 |
| 15:01:24 | 14.365 | 480 |
| 15:00:01 | 14.365 | 266 |
| 14:56:21 | 14.385 | 6 |
| 14:56:21 | 14.385 | 12 |
| 14:55:49 | 14.385 | 167 |
| 14:39:44 | 14.395 | 240 |