Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 15.635 | |
| 1 | 590 | 15.630 | |
| 1 | 500 | 15.615 | |
| 4 | 1’906 | 15.610 | |
| 1 | 749 | 15.605 | |
| 3 | 4’160 | 15.600 | |
| 2 | 3’741 | 15.580 | |
| 1 | 400 | 15.575 | |
| 1 | 545 | 15.570 | |
| 3 | 951 | 15.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 15.525 | |
| 1 | 108 | 15.520 | |
| 1 | 3’196 | 15.510 | |
| 3 | 2’399 | 15.490 | |
| 2 | 1’226 | 15.485 | |
| 2 | 3’446 | 15.480 | |
| 1 | 500 | 15.460 | |
| 1 | 250 | 15.455 | |
| 1 | 1’536 | 15.450 | |
| 1 | 250 | 15.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’792 | 13’311 | 1:0.97 | 29.09.2025 11:15:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:14 | 15.580 | 60 |
| 11:11:22 | 15.595 | 67 |
| 11:11:06 | 15.595 | 300 |
| 10:41:53 | 15.600 | 7 |
| 10:32:55 | 15.590 | 480 |
| 10:32:00 | 15.615 | 210 |
| 10:26:54 | 15.615 | 11 |
| 10:16:32 | 15.600 | 45 |
| 10:10:26 | 15.565 | 450 |
| 10:10:26 | 15.570 | 400 |
| 09:56:25 | 15.580 | 4 |
| 09:45:14 | 15.575 | 1’600 |
| 09:14:28 | 15.605 | 2 |
| 09:04:05 | 15.640 | 1’030 |