Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 18.900 | |
| 1 | 150 | 18.850 | |
| 1 | 1’582 | 17.900 | |
| 1 | 78 | 17.500 | |
| 1 | 200 | 17.400 | |
| 1 | 31 | 17.360 | |
| 2 | 459 | 17.300 | |
| 1 | 100 | 17.000 | |
| 1 | 600 | 16.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 14.875 | |
| 1 | 55 | 14.800 | |
| 1 | 330 | 13.200 | |
| 1 | 70 | 13.050 | |
| 1 | 65 | 12.500 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’650 | 4’762 | 1:1.30 | 28.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:45 | 15.985 | 1 |
| 17:26:17 | 15.965 | 63 |
| 17:21:42 | 15.980 | 9 |
| 17:12:47 | 15.985 | 1 |
| 17:11:29 | 15.965 | 55 |
| 17:11:00 | 15.975 | 2 |
| 17:05:41 | 15.990 | 400 |
| 17:00:30 | 15.950 | 1 |
| 16:50:42 | 15.940 | 4 |
| 16:12:11 | 15.950 | 1 |
| 15:47:50 | 15.895 | 20 |
| 15:40:11 | 15.875 | 277 |
| 14:41:58 | 15.855 | 3 |
| 14:41:19 | 15.855 | 9 |
| 12:08:42 | 15.840 | 13 |
| 11:47:19 | 15.860 | 500 |
| 11:26:42 | 15.835 | 8 |
| 11:14:35 | 15.830 | 15 |
| 11:12:50 | 15.850 | 17 |
| 10:37:57 | 15.835 | 143 |
| 10:34:54 | 15.835 | 38 |