Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 15.900 | |
| 1 | 35 | 15.370 | |
| 1 | 6’000 | 15.000 | |
| 1 | 310 | 14.950 | |
| 2 | 285 | 14.500 | |
| 1 | 113 | 13.630 | |
| 3 | 752 | 13.500 | |
| 1 | 20 | 13.400 | |
| 1 | 10 | 13.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 11.050 | |
| 1 | 1’740 | 11.040 | |
| 1 | 300 | 11.030 | |
| 3 | 567 | 11.000 | |
| 1 | 100 | 10.980 | |
| 1 | 1’740 | 10.930 | |
| 1 | 1’000 | 5.600 | |
| 1 | 100 | 10.980 | |
| 1 | 1’000 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’705 | 6’970 | 1:0.90 | 12.03.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:15 | 11.585 | 54 |
| 17:21:05 | 11.580 | 47 |
| 16:47:31 | 11.575 | 5 |
| 16:41:27 | 11.560 | 35 |
| 16:25:00 | 11.530 | 1’500 |
| 16:18:42 | 11.525 | 162 |
| 16:12:03 | 11.510 | 3 |
| 16:11:57 | 11.510 | 28 |
| 15:54:48 | 11.500 | 19 |
| 14:56:18 | 11.480 | 3 |
| 14:55:50 | 11.480 | 80 |
| 14:43:07 | 11.500 | 9 |
| 14:37:14 | 11.510 | 479 |
| 14:37:13 | 11.530 | 501 |
| 14:31:26 | 11.525 | 116 |
| 14:04:34 | 11.510 | 26 |
| 14:04:34 | 11.520 | 100 |
| 12:30:21 | 11.585 | 31 |
| 12:10:47 | 11.585 | 100 |
| 12:04:55 | 11.595 | 500 |
| 10:56:11 | 11.560 | 760 |