Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 75 | 1’756.500 | |
| 4 | 113 | 1’756.000 | |
| 3 | 73 | 1’755.500 | |
| 7 | 189 | 1’755.000 | |
| 4 | 102 | 1’754.500 | |
| 5 | 76 | 1’754.000 | |
| 5 | 104 | 1’753.500 | |
| 4 | 65 | 1’753.000 | |
| 5 | 71 | 1’752.500 | |
| 1 | 07 | 1’759.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 1’759.500 | |
| 4 | 43 | 1’750.500 | |
| 5 | 59 | 1’750.000 | |
| 5 | 67 | 1’749.500 | |
| 6 | 83 | 1’749.000 | |
| 5 | 91 | 1’748.500 | |
| 7 | 65 | 1’748.000 | |
| 3 | 71 | 1’747.500 | |
| 8 | 123 | 1’747.000 | |
| 3 | 69 | 1’746.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 875 | 683 | 1:0.78 | 20.10.2025 17:41:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:52 | 1759.500 | 12 |
| 17:41:38 | 1759.500 | 1 |
| 17:41:25 | 1759.500 | 12 |
| 17:41:25 | 1759.500 | 63 |
| 17:41:20 | 1759.500 | 139 |
| 17:40:17 | 1759.500 | 100 |
| 17:40:14 | 1759.500 | 365 |
| 17:40:04 | 1759.500 | 500 |
| 17:39:55 | 1759.500 | 500 |
| 17:39:10 | 1759.500 | 15 |
| 17:39:10 | 1759.500 | 2 |
| 17:37:00 | 1759.500 | 74 |
| 17:36:00 | 1759.500 | 100 |
| 17:35:33 | 1759.500 | 1 |
| 17:35:20 | 1759.500 | 69’069 |
| 17:29:55 | 1751.000 | 57 |
| 17:29:50 | 1751.500 | 31 |
| 17:29:50 | 1751.500 | 38 |
| 17:29:48 | 1751.000 | 5 |
| 17:29:48 | 1751.000 | 3 |
| 17:29:46 | 1751.000 | 53 |