Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 133 | 602.200 | |
| 9 | 255 | 602.000 | |
| 9 | 211 | 601.800 | |
| 10 | 250 | 601.600 | |
| 10 | 229 | 601.400 | |
| 11 | 191 | 601.200 | |
| 11 | 201 | 601.000 | |
| 10 | 165 | 600.800 | |
| 8 | 123 | 600.600 | |
| 4 | 239 | 600.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 71 | 600.000 | |
| 12 | 214 | 599.800 | |
| 14 | 237 | 599.600 | |
| 14 | 233 | 599.400 | |
| 13 | 226 | 599.200 | |
| 12 | 204 | 599.000 | |
| 13 | 222 | 598.800 | |
| 10 | 158 | 598.600 | |
| 13 | 314 | 598.400 | |
| 14 | 419 | 598.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’997 | 2’298 | 1:1.15 | 21.11.2024 10:42:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:40 | 600.200 | 171 |
| 10:42:40 | 600.200 | 53 |
| 10:42:30 | 599.800 | 3 |
| 10:42:23 | 600.000 | 287 |
| 10:42:23 | 600.000 | 13 |
| 10:42:22 | 599.800 | 41 |
| 10:41:25 | 599.800 | 6 |
| 10:41:15 | 599.800 | 2 |
| 10:41:12 | 599.800 | 13 |
| 10:41:11 | 599.600 | 2 |
| 10:41:11 | 599.600 | 98 |
| 10:41:05 | 599.400 | 1 |
| 10:40:58 | 599.000 | 5 |
| 10:40:47 | 599.000 | 5 |
| 10:40:47 | 599.000 | 11 |
| 10:40:46 | 598.800 | 22 |
| 10:40:39 | 599.000 | 6 |
| 10:40:17 | 598.800 | 20 |
| 10:40:07 | 598.400 | 20 |
| 10:40:05 | 598.800 | 18 |
| 10:40:00 | 598.800 | 11 |