Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 531 | 750.000 | |
| 4 | 78 | 749.800 | |
| 5 | 160 | 749.600 | |
| 5 | 127 | 749.400 | |
| 2 | 66 | 749.200 | |
| 6 | 142 | 749.000 | |
| 4 | 99 | 748.800 | |
| 4 | 96 | 748.600 | |
| 2 | 30 | 748.400 | |
| 3 | 255 | 747.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 156 | 747.800 | |
| 6 | 151 | 747.600 | |
| 6 | 138 | 747.400 | |
| 8 | 200 | 747.200 | |
| 8 | 206 | 747.000 | |
| 3 | 84 | 746.800 | |
| 6 | 138 | 746.600 | |
| 6 | 145 | 746.400 | |
| 6 | 142 | 746.200 | |
| 5 | 177 | 746.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’584 | 1’537 | 1:0.97 | 30.01.2025 17:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:57 | 747.000 | 50 |
| 17:43:27 | 747.000 | 2 |
| 17:38:33 | 747.000 | 100 |
| 17:38:33 | 747.000 | 70 |
| 17:38:22 | 747.000 | 18 |
| 17:37:41 | 747.000 | 182 |
| 17:37:41 | 747.000 | 315 |
| 17:36:09 | 747.000 | 15 |
| 17:36:09 | 747.000 | 8 |
| 17:36:08 | 747.000 | 26 |
| 17:36:08 | 747.000 | 17 |
| 17:35:12 | 747.000 | 35’975 |
| 17:29:56 | 747.800 | 3 |
| 17:29:55 | 748.000 | 19 |
| 17:29:55 | 747.800 | 39 |
| 17:29:51 | 748.000 | 41 |
| 17:29:51 | 748.000 | 18 |
| 17:29:50 | 748.000 | 3 |
| 17:29:50 | 748.000 | 75 |
| 17:29:48 | 747.800 | 56 |
| 17:29:46 | 747.800 | 6 |