Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’667.000 | |
| 2 | 185 | 1’666.000 | |
| 2 | 07 | 1’660.000 | |
| 1 | 27 | 1’652.000 | |
| 3 | 56 | 1’650.000 | |
| 1 | 01 | 1’640.000 | |
| 2 | 190 | 1’635.000 | |
| 1 | 50 | 1’605.500 | |
| 2 | 11 | 1’603.500 | |
| 2 | 11 | 1’603.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 1’602.500 | |
| 2 | 11 | 1’602.000 | |
| 1 | 31 | 1’586.000 | |
| 1 | 50 | 1’581.000 | |
| 1 | 190 | 1’580.000 | |
| 1 | 10 | 1’577.000 | |
| 1 | 05 | 1’571.500 | |
| 1 | 50 | 1’566.500 | |
| 1 | 07 | 1’565.000 | |
| 3 | 220 | 1’560.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 540 | 585 | 1:1.08 | 10.12.2025 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:44 | 1602.500 | 4 |
| 18:25:56 | 1604.000 | 2 |
| 18:07:54 | 1599.500 | 1 |
| 18:07:53 | 1601.500 | 12 |
| 18:04:19 | 1605.000 | 10 |
| 18:03:41 | 1604.500 | 5 |
| 18:02:47 | 1607.000 | 2 |
| 18:00:15 | 1612.500 | 6 |
| 17:54:47 | 1614.000 | 3 |
| 17:49:36 | 1612.000 | 76 |
| 17:49:24 | 1615.500 | 6 |
| 17:49:12 | 1614.500 | 6 |
| 17:49:11 | 1614.500 | 6 |
| 17:49:10 | 1613.000 | 6 |
| 17:48:08 | 1615.500 | 1 |
| 17:46:08 | 1615.000 | 2 |
| 17:44:21 | 1612.000 | 1 |
| 17:44:08 | 1615.000 | 6 |
| 17:44:07 | 1615.000 | 6 |
| 17:38:21 | 1610.000 | 60 |
| 17:37:57 | 1610.000 | 11 |