Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 82.860 | |
| 1 | 02 | 82.320 | |
| 1 | 246 | 82.150 | |
| 1 | 149 | 82.140 | |
| 1 | 300 | 81.800 | |
| 1 | 500 | 81.680 | |
| 1 | 104 | 81.670 | |
| 1 | 104 | 81.660 | |
| 1 | 104 | 81.650 | |
| 1 | 500 | 81.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 81.510 | |
| 2 | 604 | 81.500 | |
| 1 | 104 | 81.490 | |
| 1 | 104 | 81.480 | |
| 1 | 300 | 80.980 | |
| 1 | 246 | 80.970 | |
| 1 | 02 | 80.710 | |
| 1 | 246 | 80.220 | |
| 1 | 150 | 79.800 | |
| 1 | 01 | 79.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’255 | 2’257 | 1:1.00 | 20.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 81.590 | 877 |
| 17:29:52 | 81.590 | 32 |
| 17:29:52 | 81.590 | 35 |
| 17:29:47 | 81.600 | 1 |
| 17:28:39 | 81.620 | 9 |
| 17:27:11 | 81.560 | 15 |
| 17:25:14 | 81.620 | 8 |
| 17:24:28 | 81.620 | 350 |
| 17:24:20 | 81.660 | 9 |
| 17:24:15 | 81.640 | 104 |
| 17:24:15 | 81.630 | 1’500 |
| 17:22:31 | 81.770 | 118 |
| 17:20:41 | 81.770 | 138 |
| 17:20:20 | 81.800 | 16 |
| 17:19:10 | 81.870 | 20 |
| 17:19:10 | 81.860 | 8 |
| 17:17:10 | 81.870 | 10 |
| 17:16:39 | 81.910 | 8 |
| 17:16:06 | 81.800 | 8 |
| 17:16:06 | 81.800 | 10 |
| 17:16:06 | 81.810 | 104 |