Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 64.350 | |
| 1 | 73 | 64.340 | |
| 1 | 73 | 64.330 | |
| 2 | 527 | 64.320 | |
| 2 | 2’923 | 64.310 | |
| 1 | 500 | 64.300 | |
| 2 | 527 | 64.290 | |
| 2 | 1’000 | 64.280 | |
| 1 | 500 | 64.270 | |
| 3 | 1’140 | 64.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 242 | 64.200 | |
| 3 | 883 | 64.190 | |
| 3 | 1’288 | 64.180 | |
| 2 | 789 | 64.170 | |
| 4 | 1’418 | 64.160 | |
| 2 | 789 | 64.150 | |
| 3 | 3’196 | 64.140 | |
| 1 | 242 | 64.130 | |
| 3 | 795 | 64.120 | |
| 2 | 346 | 64.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’367 | 9’988 | 1:1.36 | 11.12.2025 13:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:00 | 64.240 | 12 |
| 13:01:40 | 64.240 | 1 |
| 13:01:40 | 64.240 | 5 |
| 13:01:40 | 64.250 | 19 |
| 13:00:39 | 64.250 | 1 |
| 13:00:39 | 64.250 | 4 |
| 13:00:29 | 64.250 | 10 |
| 13:00:12 | 64.240 | 33 |
| 13:00:11 | 64.250 | 102 |
| 12:53:00 | 64.270 | 1 |
| 12:52:29 | 64.270 | 5 |
| 12:52:10 | 64.280 | 18 |
| 12:46:58 | 64.260 | 1 |
| 12:46:58 | 64.260 | 9 |
| 12:46:51 | 64.270 | 30 |
| 12:46:47 | 64.260 | 1 |
| 12:46:09 | 64.230 | 1 |
| 12:46:09 | 64.230 | 17 |
| 12:45:55 | 64.260 | 15 |
| 12:38:38 | 64.230 | 1 |
| 12:38:38 | 64.230 | 1 |