Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 948 | 56.500 | |
| 1 | 335 | 56.480 | |
| 1 | 168 | 56.470 | |
| 2 | 2’925 | 56.460 | |
| 1 | 75 | 56.450 | |
| 1 | 50 | 56.410 | |
| 2 | 2’925 | 56.400 | |
| 1 | 75 | 56.390 | |
| 1 | 500 | 56.370 | |
| 2 | 670 | 56.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 56.300 | |
| 2 | 716 | 56.290 | |
| 2 | 716 | 56.280 | |
| 3 | 884 | 56.270 | |
| 2 | 716 | 56.260 | |
| 2 | 3’066 | 56.250 | |
| 1 | 216 | 56.240 | |
| 2 | 558 | 56.230 | |
| 1 | 217 | 56.220 | |
| 2 | 966 | 56.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’671 | 8’445 | 1:0.97 | 30.09.2025 11:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:46 | 56.340 | 18 |
| 11:41:26 | 56.320 | 4 |
| 11:40:43 | 56.350 | 1 |
| 11:38:41 | 56.360 | 21 |
| 11:38:10 | 56.370 | 152 |
| 11:32:02 | 56.360 | 19 |
| 11:30:27 | 56.350 | 19 |
| 11:27:01 | 56.340 | 3 |
| 11:27:01 | 56.340 | 2 |
| 11:23:40 | 56.320 | 20 |
| 11:21:26 | 56.370 | 1 |
| 11:19:02 | 56.370 | 30 |
| 11:19:02 | 56.370 | 51 |
| 11:19:02 | 56.370 | 118 |
| 11:18:47 | 56.340 | 366 |
| 11:18:45 | 56.340 | 500 |
| 11:18:32 | 56.360 | 118 |
| 11:16:32 | 56.270 | 27 |
| 11:16:32 | 56.280 | 373 |
| 11:14:09 | 56.300 | 29 |
| 11:14:09 | 56.280 | 138 |