Rio Tinto Aktie 402589 / GB0007188757
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 52.000 | |
1 | 121 | 51.360 | |
1 | 112 | 50.470 | |
1 | 02 | 50.140 | |
1 | 119 | 49.970 | |
1 | 600 | 49.965 | |
1 | 500 | 49.700 | |
1 | 500 | 49.690 | |
1 | 500 | 49.680 | |
1 | 40 | 49.720 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 500 | 49.605 | |
2 | 600 | 49.600 | |
1 | 100 | 49.555 | |
1 | 119 | 49.505 | |
7 | 674 | 49.500 | |
1 | 15 | 49.490 | |
1 | 600 | 49.405 | |
2 | 62 | 49.400 | |
1 | 02 | 49.275 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’694 | 2’672 | 1:0.99 | 18.06.2025 17:35:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:53 | 49.720 | 1’957 |
17:30:28 | 49.635 | 48 |
17:29:57 | 49.670 | 2 |
17:29:29 | 49.655 | 95 |
17:28:45 | 49.670 | 2 |
17:28:01 | 49.690 | 2 |
17:27:56 | 49.685 | 598 |
17:27:54 | 49.685 | 300 |
17:27:29 | 49.685 | 1 |
17:27:22 | 49.685 | 1 |
17:27:20 | 49.680 | 499 |
17:27:20 | 49.680 | 1 |
17:25:21 | 49.670 | 557 |
17:25:19 | 49.670 | 2 |
17:25:17 | 49.660 | 250 |
17:25:16 | 49.660 | 500 |
17:25:16 | 49.660 | 15 |
17:25:16 | 49.660 | 250 |
17:25:10 | 49.670 | 2 |
17:25:08 | 49.660 | 500 |
17:24:20 | 49.655 | 482 |