Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 14.020 | |
| 4 | 4’359 | 14.000 | |
| 1 | 103 | 13.980 | |
| 2 | 688 | 13.900 | |
| 1 | 392 | 13.880 | |
| 1 | 114 | 13.860 | |
| 2 | 815 | 13.800 | |
| 1 | 01 | 13.620 | |
| 1 | 92 | 13.600 | |
| 1 | 180 | 13.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 13.080 | |
| 1 | 800 | 12.800 | |
| 1 | 05 | 12.700 | |
| 2 | 102 | 12.600 | |
| 2 | 41 | 12.500 | |
| 1 | 40 | 12.440 | |
| 1 | 200 | 12.200 | |
| 1 | 200 | 12.180 | |
| 2 | 923 | 12.100 | |
| 6 | 1’036 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’124 | 3’356 | 1:0.47 | 12.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 13.080 | 376 |
| 17:30:21 | 12.940 | 945 |
| 17:26:00 | 13.120 | 60 |
| 17:25:32 | 13.120 | 31 |
| 17:24:59 | 13.120 | 805 |
| 17:23:52 | 13.120 | 35 |
| 17:22:59 | 13.120 | 1’084 |
| 17:22:12 | 13.120 | 35 |
| 17:20:58 | 13.120 | 125 |
| 17:20:32 | 13.140 | 33 |
| 17:20:07 | 13.160 | 7 |
| 17:19:52 | 13.140 | 44 |
| 17:18:52 | 13.140 | 3 |
| 17:17:19 | 13.140 | 571 |
| 17:15:24 | 13.120 | 377 |
| 17:07:50 | 13.120 | 10 |
| 17:06:46 | 13.120 | 1 |
| 17:04:27 | 13.100 | 1’549 |
| 17:04:27 | 13.100 | 4’650 |
| 17:03:41 | 13.100 | 1 |
| 17:01:44 | 13.100 | 26 |