Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 14.420 | |
| 1 | 1’440 | 14.360 | |
| 1 | 380 | 14.340 | |
| 1 | 35 | 14.280 | |
| 1 | 329 | 14.160 | |
| 1 | 1’440 | 14.120 | |
| 2 | 1’008 | 14.100 | |
| 1 | 108 | 14.060 | |
| 4 | 1’452 | 14.000 | |
| 1 | 623 | 13.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 13.600 | |
| 2 | 283 | 13.600 | |
| 1 | 125 | 13.560 | |
| 1 | 900 | 13.520 | |
| 1 | 14 | 13.500 | |
| 1 | 1’440 | 13.460 | |
| 1 | 100 | 13.400 | |
| 1 | 314 | 13.380 | |
| 1 | 10 | 13.320 | |
| 1 | 5’000 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’915 | 8’469 | 1:1.22 | 29.09.2025 17:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:22 | 13.600 | 19 |
| 17:24:57 | 13.620 | 400 |
| 17:23:36 | 13.640 | 320 |
| 17:23:36 | 13.640 | 2’615 |
| 17:23:34 | 13.640 | 160 |
| 17:23:34 | 13.640 | 800 |
| 17:23:33 | 13.640 | 800 |
| 17:23:33 | 13.640 | 800 |
| 17:23:32 | 13.640 | 800 |
| 17:22:02 | 13.620 | 275 |
| 17:21:44 | 13.640 | 181 |
| 17:21:44 | 13.640 | 619 |
| 17:21:44 | 13.640 | 3’800 |
| 17:21:26 | 13.640 | 160 |
| 17:21:26 | 13.640 | 160 |
| 17:21:25 | 13.640 | 160 |
| 17:21:25 | 13.640 | 160 |
| 17:21:24 | 13.640 | 800 |
| 17:21:24 | 13.640 | 800 |
| 17:21:05 | 13.640 | 800 |
| 17:21:04 | 13.640 | 800 |