Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 7.570 | |
| 1 | 206 | 7.496 | |
| 1 | 256 | 7.390 | |
| 1 | 3’145 | 7.370 | |
| 1 | 2’832 | 7.352 | |
| 1 | 800 | 7.350 | |
| 1 | 239 | 7.318 | |
| 1 | 2’832 | 7.242 | |
| 1 | 1’460 | 7.240 | |
| 1 | 13’329 | 7.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’956 | 7.062 | |
| 1 | 2’500 | 7.060 | |
| 1 | 1’500 | 7.010 | |
| 1 | 2’832 | 7.008 | |
| 1 | 500 | 7.000 | |
| 1 | 277 | 6.954 | |
| 1 | 206 | 6.866 | |
| 1 | 2’832 | 6.850 | |
| 1 | 365 | 6.834 | |
| 1 | 314 | 6.752 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’219 | 13’282 | 1:0.53 | 30.01.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 7.138 | 1’400 |
| 17:29:41 | 7.132 | 166 |
| 17:28:49 | 7.134 | 40 |
| 17:27:50 | 7.136 | 84 |
| 17:27:50 | 7.136 | 13 |
| 17:26:42 | 7.134 | 125 |
| 17:26:10 | 7.134 | 319 |
| 17:24:59 | 7.134 | 60 |
| 17:24:59 | 7.134 | 8 |
| 17:23:36 | 7.124 | 667 |
| 17:23:28 | 7.128 | 11 |
| 17:22:31 | 7.128 | 180 |
| 17:22:17 | 7.128 | 742 |
| 17:21:19 | 7.136 | 150 |
| 17:19:37 | 7.126 | 560 |
| 17:14:27 | 7.128 | 79 |
| 17:13:26 | 7.132 | 95 |
| 17:13:05 | 7.132 | 878 |
| 16:55:20 | 7.130 | 8 |
| 16:48:41 | 7.134 | 14 |
| 16:41:30 | 7.142 | 79 |