Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 13.680 | |
| 1 | 01 | 13.620 | |
| 1 | 25 | 25.000 | |
| 1 | 25 | 25.000 | |
| 1 | 100 | 18.000 | |
| 1 | 700 | 16.800 | |
| 1 | 3’900 | 14.000 | |
| 1 | 330 | 13.800 | |
| 1 | 350 | 13.100 | |
| 2 | 1’308 | 12.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’308 | 12.560 | |
| 1 | 1’000 | 11.400 | |
| 1 | 360 | 11.240 | |
| 1 | 300 | 10.600 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’095 | 0.000 | |
| 1 | 1’632 | 12.080 | |
| 1 | 100 | 12.000 | |
| 2 | 610 | 11.800 | |
| 1 | 01 | 11.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’769 | 7’501 | 1:1.11 | 04.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 12.540 | 3’230 |
| 17:29:42 | 12.520 | 35 |
| 17:29:42 | 12.520 | 1’126 |
| 17:29:42 | 12.520 | 568 |
| 17:29:42 | 12.540 | 42 |
| 17:29:41 | 12.540 | 1 |
| 17:28:10 | 12.540 | 263 |
| 17:27:19 | 12.540 | 6 |
| 17:27:09 | 12.540 | 419 |
| 17:26:00 | 12.560 | 1 |
| 17:25:59 | 12.560 | 380 |
| 17:25:59 | 12.560 | 1’000 |
| 17:25:59 | 12.560 | 1’000 |
| 17:25:57 | 12.560 | 214 |
| 17:25:57 | 12.560 | 786 |
| 17:25:57 | 12.560 | 39 |
| 17:25:57 | 12.560 | 3’055 |
| 17:25:30 | 12.560 | 2’120 |
| 17:24:41 | 12.540 | 60 |
| 17:24:00 | 12.540 | 354 |
| 17:22:20 | 12.540 | 108 |