Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 12.600 | |
| 2 | 25’000 | 12.560 | |
| 2 | 15’000 | 12.520 | |
| 3 | 15’002 | 12.500 | |
| 5 | 19’137 | 12.480 | |
| 3 | 10’736 | 12.460 | |
| 6 | 15’736 | 12.440 | |
| 6 | 22’567 | 12.420 | |
| 6 | 16’970 | 12.400 | |
| 4 | 9’103 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 12.360 | |
| 6 | 22’763 | 12.340 | |
| 7 | 20’402 | 12.320 | |
| 8 | 23’652 | 12.300 | |
| 2 | 10’000 | 12.280 | |
| 6 | 20’740 | 12.260 | |
| 2 | 11’938 | 12.240 | |
| 2 | 15’000 | 12.220 | |
| 1 | 5’000 | 12.200 | |
| 2 | 22’047 | 12.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154’251 | 152’842 | 1:0.99 | 04.12.2025 14:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:01 | 12.360 | 332 |
| 14:43:36 | 12.350 | 1’002 |
| 14:41:50 | 12.360 | 272 |
| 14:41:50 | 12.360 | 386 |
| 14:41:00 | 12.360 | 1’363 |
| 14:31:01 | 12.380 | 951 |
| 14:21:05 | 12.340 | 2’527 |
| 14:21:00 | 12.320 | 1’420 |
| 14:13:10 | 12.320 | 1’284 |
| 14:09:21 | 12.320 | 1 |
| 14:07:10 | 12.320 | 978 |
| 14:06:46 | 12.320 | 1’612 |
| 14:04:59 | 12.300 | 740 |
| 14:03:59 | 12.300 | 4’700 |
| 14:03:59 | 12.340 | 1’000 |
| 13:56:10 | 12.320 | 1’077 |
| 13:52:42 | 12.320 | 95 |
| 13:50:08 | 12.340 | 400 |
| 13:49:27 | 12.320 | 6’481 |
| 13:44:28 | 12.360 | 846 |
| 13:44:20 | 12.340 | 1’033 |