Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 13.240 | |
| 2 | 3’698 | 13.220 | |
| 4 | 4’235 | 13.200 | |
| 3 | 10’150 | 13.180 | |
| 5 | 14’200 | 13.160 | |
| 8 | 27’777 | 13.140 | |
| 7 | 10’343 | 13.120 | |
| 6 | 11’086 | 13.100 | |
| 3 | 7’142 | 13.080 | |
| 4 | 6’971 | 13.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 10’123 | 13.020 | |
| 5 | 8’729 | 13.000 | |
| 7 | 20’879 | 12.980 | |
| 6 | 12’940 | 12.960 | |
| 6 | 12’375 | 12.940 | |
| 6 | 22’961 | 12.920 | |
| 5 | 20’094 | 12.900 | |
| 2 | 12’342 | 12.880 | |
| 1 | 2’500 | 12.860 | |
| 2 | 20’070 | 12.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’602 | 143’013 | 1:1.24 | 20.10.2025 10:46:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:17 | 13.020 | 896 |
| 10:46:17 | 13.040 | 4 |
| 10:46:01 | 13.060 | 19 |
| 10:46:01 | 13.060 | 1 |
| 10:42:55 | 13.060 | 100 |
| 10:31:48 | 13.060 | 3’521 |
| 10:30:45 | 13.040 | 1 |
| 10:29:57 | 13.040 | 3’462 |
| 10:27:53 | 13.060 | 3’500 |
| 10:26:34 | 13.080 | 183 |
| 10:20:46 | 13.080 | 200 |
| 10:19:32 | 13.100 | 200 |
| 10:19:09 | 13.120 | 500 |
| 10:17:10 | 13.120 | 3’000 |
| 10:16:56 | 13.080 | 1’539 |
| 10:16:34 | 13.100 | 219 |
| 10:16:34 | 13.100 | 387 |
| 10:16:34 | 13.100 | 194 |
| 10:15:26 | 13.100 | 200 |
| 10:10:33 | 13.100 | 42 |
| 10:10:33 | 13.100 | 158 |