RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 34.350 | |
| 1 | 500 | 34.300 | |
| 4 | 1’394 | 34.250 | |
| 3 | 1’066 | 34.200 | |
| 7 | 1’164 | 34.150 | |
| 6 | 1’155 | 34.100 | |
| 4 | 1’063 | 34.050 | |
| 5 | 1’440 | 34.000 | |
| 8 | 1’000 | 33.950 | |
| 6 | 650 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 495 | 33.800 | |
| 8 | 952 | 33.750 | |
| 11 | 3’362 | 33.700 | |
| 7 | 1’692 | 33.650 | |
| 4 | 465 | 33.600 | |
| 9 | 2’311 | 33.550 | |
| 8 | 2’283 | 33.500 | |
| 6 | 1’631 | 33.450 | |
| 5 | 1’838 | 33.400 | |
| 4 | 2’340 | 33.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’612 | 17’369 | 1:1.81 | 12.11.2025 16:27:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:36 | 33.850 | 362 |
| 16:27:36 | 33.850 | 441 |
| 16:20:08 | 33.800 | 84 |
| 16:20:08 | 33.800 | 3 |
| 16:14:42 | 33.750 | 13 |
| 16:13:45 | 33.800 | 8 |
| 16:13:45 | 33.800 | 1 |
| 16:13:45 | 33.800 | 282 |
| 16:13:45 | 33.800 | 77 |
| 16:11:24 | 33.850 | 1 |
| 16:10:23 | 33.900 | 19 |
| 16:10:23 | 33.900 | 43 |
| 16:08:05 | 33.950 | 3 |
| 16:08:05 | 33.950 | 1 |
| 16:08:05 | 33.950 | 11 |
| 16:08:05 | 33.950 | 3 |
| 15:59:57 | 33.900 | 258 |
| 15:58:02 | 33.900 | 3 |
| 15:50:57 | 33.850 | 117 |
| 15:50:55 | 33.850 | 41 |
| 15:50:55 | 33.900 | 2 |