RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 694 | 36.100 | |
| 3 | 3’091 | 36.050 | |
| 9 | 2’874 | 36.000 | |
| 1 | 74 | 35.900 | |
| 3 | 254 | 35.800 | |
| 6 | 870 | 35.750 | |
| 4 | 672 | 35.700 | |
| 5 | 7’150 | 35.650 | |
| 4 | 583 | 35.600 | |
| 3 | 2’180 | 35.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 781 | 35.450 | |
| 3 | 514 | 35.400 | |
| 4 | 6’628 | 35.350 | |
| 3 | 551 | 35.300 | |
| 5 | 928 | 35.250 | |
| 1 | 198 | 35.200 | |
| 2 | 500 | 35.150 | |
| 1 | 02 | 35.100 | |
| 1 | 593 | 35.050 | |
| 3 | 722 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’442 | 11’417 | 1:0.62 | 24.03.2025 17:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:54 | 35.450 | 150 |
| 17:35:23 | 35.450 | 34’177 |
| 17:27:21 | 35.500 | 11 |
| 17:27:21 | 35.500 | 244 |
| 17:26:11 | 35.500 | 666 |
| 17:19:14 | 35.550 | 538 |
| 17:15:49 | 35.550 | 28 |
| 17:11:25 | 35.500 | 320 |
| 17:07:07 | 35.550 | 200 |
| 17:05:26 | 35.550 | 6 |
| 17:05:26 | 35.550 | 100 |
| 17:03:15 | 35.550 | 235 |
| 17:00:05 | 35.550 | 73 |
| 17:00:04 | 35.550 | 202 |
| 16:56:30 | 35.550 | 454 |
| 16:54:45 | 35.550 | 5 |
| 16:54:36 | 35.550 | 954 |
| 16:54:33 | 35.550 | 399 |
| 16:54:33 | 35.550 | 1’743 |
| 16:50:11 | 35.650 | 23 |
| 16:43:53 | 35.550 | 765 |