RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 977 | 35.300 | |
| 1 | 591 | 35.250 | |
| 2 | 590 | 35.200 | |
| 5 | 912 | 35.150 | |
| 5 | 1’100 | 35.100 | |
| 4 | 1’045 | 35.050 | |
| 7 | 7’439 | 35.000 | |
| 7 | 1’346 | 34.950 | |
| 5 | 424 | 34.900 | |
| 8 | 1’628 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 486 | 34.750 | |
| 4 | 625 | 34.700 | |
| 9 | 1’814 | 34.650 | |
| 8 | 1’936 | 34.600 | |
| 7 | 2’065 | 34.550 | |
| 11 | 1’706 | 34.500 | |
| 6 | 757 | 34.450 | |
| 8 | 2’314 | 34.400 | |
| 6 | 1’331 | 34.350 | |
| 7 | 3’312 | 34.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’052 | 16’346 | 1:1.02 | 20.10.2025 11:33:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:34 | 34.800 | 100 |
| 11:20:04 | 34.800 | 100 |
| 11:18:58 | 34.850 | 107 |
| 11:18:58 | 34.800 | 613 |
| 11:18:38 | 34.700 | 177 |
| 11:18:38 | 34.700 | 262 |
| 11:10:01 | 34.650 | 12 |
| 11:10:01 | 34.650 | 46 |
| 11:10:01 | 34.650 | 41 |
| 11:10:01 | 34.650 | 139 |
| 11:09:40 | 34.600 | 317 |
| 11:09:29 | 34.600 | 409 |
| 11:09:29 | 34.600 | 11 |
| 11:06:25 | 34.550 | 37 |
| 11:06:19 | 34.550 | 6 |
| 11:01:58 | 34.550 | 350 |
| 10:47:15 | 34.600 | 31 |
| 10:47:15 | 34.650 | 316 |
| 10:38:48 | 34.750 | 337 |
| 10:14:24 | 34.800 | 30 |
| 10:14:24 | 34.800 | 15 |