RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 34.350 | |
| 1 | 430 | 34.300 | |
| 3 | 984 | 34.250 | |
| 6 | 1’075 | 34.200 | |
| 6 | 1’061 | 34.150 | |
| 4 | 848 | 34.100 | |
| 4 | 863 | 34.050 | |
| 7 | 3’778 | 34.000 | |
| 8 | 952 | 33.950 | |
| 4 | 347 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’478 | 33.800 | |
| 10 | 1’208 | 33.750 | |
| 6 | 2’413 | 33.700 | |
| 6 | 1’248 | 33.650 | |
| 9 | 2’595 | 33.600 | |
| 9 | 1’775 | 33.550 | |
| 6 | 1’610 | 33.500 | |
| 7 | 4’033 | 33.450 | |
| 3 | 841 | 33.400 | |
| 2 | 372 | 33.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’838 | 17’573 | 1:1.62 | 12.11.2025 14:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:31 | 33.850 | 190 |
| 14:54:38 | 33.900 | 5 |
| 14:52:03 | 33.900 | 6 |
| 14:52:03 | 33.900 | 120 |
| 14:52:03 | 33.900 | 12 |
| 14:47:00 | 33.900 | 78 |
| 14:47:00 | 33.900 | 287 |
| 14:46:08 | 33.900 | 20 |
| 14:46:07 | 33.900 | 3 |
| 14:46:07 | 33.900 | 40 |
| 14:45:11 | 33.850 | 16 |
| 14:44:51 | 33.800 | 742 |
| 14:44:51 | 33.800 | 2 |
| 14:44:51 | 33.800 | 116 |
| 14:44:51 | 33.800 | 708 |
| 14:44:51 | 33.800 | 178 |
| 14:44:51 | 33.800 | 8 |
| 14:44:51 | 33.800 | 232 |
| 14:44:51 | 33.800 | 4 |
| 14:42:53 | 33.800 | 10 |
| 14:36:23 | 33.850 | 2 |