RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’953 | 31.950 | |
| 6 | 1’271 | 31.900 | |
| 6 | 1’266 | 31.850 | |
| 9 | 1’737 | 31.800 | |
| 12 | 4’897 | 31.750 | |
| 9 | 2’027 | 31.700 | |
| 5 | 1’398 | 31.650 | |
| 10 | 2’714 | 31.600 | |
| 6 | 1’323 | 31.550 | |
| 2 | 657 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 972 | 31.400 | |
| 10 | 1’729 | 31.350 | |
| 13 | 2’860 | 31.300 | |
| 9 | 2’102 | 31.250 | |
| 15 | 6’377 | 31.200 | |
| 10 | 1’900 | 31.150 | |
| 8 | 1’523 | 31.100 | |
| 9 | 3’105 | 31.050 | |
| 8 | 1’115 | 31.000 | |
| 6 | 1’033 | 30.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’243 | 22’716 | 1:1.18 | 19.06.2025 09:49:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:15 | 31.450 | 78 |
| 09:32:40 | 31.500 | 109 |
| 09:32:19 | 31.500 | 58 |
| 09:32:03 | 31.550 | 613 |
| 09:32:03 | 31.550 | 42 |
| 09:28:08 | 31.600 | 204 |
| 09:16:17 | 31.650 | 80 |
| 09:00:00 | 31.850 | 123 |
| 09:00:00 | 31.900 | 106 |
| 09:00:00 | 31.550 | 95 |