RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’104 | 36.430 | |
| 7 | 2’298 | 36.420 | |
| 6 | 2’563 | 36.410 | |
| 5 | 1’260 | 36.400 | |
| 6 | 6’531 | 36.390 | |
| 10 | 2’682 | 36.380 | |
| 9 | 2’907 | 36.370 | |
| 7 | 1’846 | 36.360 | |
| 8 | 2’094 | 36.350 | |
| 7 | 2’057 | 36.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 2’469 | 36.320 | |
| 10 | 2’234 | 36.310 | |
| 17 | 3’236 | 36.300 | |
| 14 | 2’771 | 36.290 | |
| 15 | 3’357 | 36.280 | |
| 17 | 1’688 | 36.270 | |
| 4 | 1’086 | 36.260 | |
| 7 | 1’727 | 36.250 | |
| 8 | 7’225 | 36.240 | |
| 5 | 2’114 | 36.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’342 | 27’907 | 1:1.06 | 24.07.2025 16:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:18 | 36.310 | 478 |
| 16:04:15 | 36.310 | 159 |
| 16:04:01 | 36.310 | 124 |
| 16:04:01 | 36.310 | 28 |
| 16:04:01 | 36.310 | 64 |
| 16:03:32 | 36.290 | 47 |
| 16:03:32 | 36.290 | 3 |
| 16:03:14 | 36.290 | 433 |
| 16:03:14 | 36.290 | 1’067 |
| 16:02:34 | 36.290 | 74 |
| 16:01:17 | 36.280 | 50 |
| 16:00:46 | 36.290 | 116 |
| 16:00:46 | 36.290 | 115 |
| 16:00:46 | 36.290 | 1’469 |
| 16:00:46 | 36.280 | 346 |
| 16:00:46 | 36.280 | 8 |
| 16:00:20 | 36.290 | 98 |
| 16:00:13 | 36.300 | 795 |
| 15:59:48 | 36.320 | 170 |
| 15:59:12 | 36.320 | 534 |
| 15:58:38 | 36.310 | 102 |