RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’518 | 45.690 | |
| 2 | 677 | 45.680 | |
| 3 | 7’297 | 45.670 | |
| 4 | 6’105 | 45.660 | |
| 2 | 681 | 45.650 | |
| 2 | 671 | 45.640 | |
| 2 | 672 | 45.630 | |
| 3 | 892 | 45.620 | |
| 3 | 898 | 45.610 | |
| 1 | 373 | 45.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 45.690 | |
| 4 | 994 | 45.570 | |
| 3 | 868 | 45.560 | |
| 4 | 1’153 | 45.550 | |
| 3 | 902 | 45.540 | |
| 4 | 1’329 | 45.530 | |
| 5 | 1’227 | 45.520 | |
| 2 | 678 | 45.510 | |
| 4 | 1’720 | 45.500 | |
| 4 | 1’100 | 45.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’784 | 9’996 | 1:0.51 | 14.11.2025 17:42:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:54 | 45.690 | 2 |
| 17:42:05 | 45.690 | 25 |
| 17:35:21 | 45.690 | 816’716 |
| 17:29:56 | 45.580 | 209 |
| 17:29:53 | 45.570 | 481 |
| 17:29:41 | 45.560 | 699 |
| 17:29:40 | 45.550 | 994 |
| 17:29:37 | 45.540 | 160 |
| 17:29:37 | 45.540 | 96 |
| 17:29:36 | 45.540 | 1’632 |
| 17:29:36 | 45.530 | 776 |
| 17:29:30 | 45.510 | 377 |
| 17:29:30 | 45.520 | 4 |
| 17:29:30 | 45.520 | 52 |
| 17:29:28 | 45.530 | 406 |
| 17:29:21 | 45.530 | 148 |
| 17:29:19 | 45.535 | 7 |
| 17:29:14 | 45.540 | 1 |
| 17:29:14 | 45.540 | 1 |
| 17:29:14 | 45.540 | 1 |
| 17:29:12 | 45.540 | 208 |