RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 44.500 | |
| 1 | 1’500 | 44.250 | |
| 1 | 100 | 44.160 | |
| 2 | 165 | 44.100 | |
| 1 | 300 | 44.030 | |
| 4 | 1’057 | 44.000 | |
| 1 | 1’380 | 43.700 | |
| 1 | 100 | 43.670 | |
| 1 | 5’000 | 43.370 | |
| 2 | 368 | 43.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 368 | 43.020 | |
| 1 | 100 | 42.960 | |
| 1 | 1’600 | 42.940 | |
| 2 | 245 | 42.800 | |
| 2 | 600 | 42.600 | |
| 2 | 146 | 42.500 | |
| 1 | 115 | 42.330 | |
| 1 | 500 | 42.200 | |
| 3 | 1’150 | 42.000 | |
| 1 | 3’000 | 41.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’470 | 7’824 | 1:0.68 | 05.12.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:51 | 43.090 | 2 |
| 18:53:41 | 43.030 | 32 |
| 18:53:40 | 43.030 | 368 |
| 18:17:28 | 43.010 | 132 |
| 18:17:27 | 43.010 | 368 |
| 17:56:56 | 43.090 | 50 |
| 17:36:08 | 43.060 | 316 |
| 17:36:08 | 43.060 | 728 |
| 17:36:08 | 43.060 | 728 |
| 17:36:08 | 43.060 | 728 |
| 17:35:17 | 43.060 | 728 |
| 17:35:16 | 43.060 | 728 |
| 17:35:16 | 43.060 | 2’638 |
| 17:35:16 | 43.060 | 546’356 |
| 17:29:55 | 42.960 | 224 |
| 17:29:55 | 42.960 | 254 |
| 17:29:46 | 42.960 | 253 |
| 17:29:42 | 42.980 | 500 |
| 17:29:40 | 42.970 | 219 |
| 17:29:36 | 42.960 | 116 |
| 17:29:33 | 42.960 | 209 |