RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 332 | 35.780 | |
| 4 | 7’780 | 35.770 | |
| 1 | 320 | 35.760 | |
| 1 | 321 | 35.750 | |
| 2 | 459 | 35.740 | |
| 2 | 460 | 35.730 | |
| 3 | 562 | 35.720 | |
| 3 | 2’496 | 35.710 | |
| 4 | 840 | 35.700 | |
| 1 | 750 | 35.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’875 | 35.820 | |
| 3 | 671 | 35.660 | |
| 2 | 450 | 35.650 | |
| 2 | 434 | 35.640 | |
| 2 | 445 | 35.630 | |
| 4 | 1’788 | 35.620 | |
| 1 | 332 | 35.610 | |
| 3 | 7’766 | 35.600 | |
| 1 | 325 | 35.590 | |
| 1 | 337 | 35.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’320 | 15’423 | 1:1.08 | 08.09.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 35.820 | 2’000 |
| 17:36:14 | 35.820 | 1’500 |
| 17:36:08 | 35.820 | 2’000 |
| 17:36:03 | 35.820 | 2’875 |
| 17:36:02 | 35.820 | 670 |
| 17:36:02 | 35.820 | 560 |
| 17:35:36 | 35.820 | 500 |
| 17:35:24 | 35.820 | 983’685 |
| 17:29:56 | 35.680 | 1’305 |
| 17:29:52 | 35.680 | 683 |
| 17:29:47 | 35.680 | 2’086 |
| 17:29:47 | 35.680 | 524 |
| 17:29:47 | 35.680 | 18 |
| 17:29:47 | 35.680 | 36 |
| 17:29:47 | 35.680 | 2’336 |
| 17:29:46 | 35.690 | 207 |
| 17:29:20 | 35.690 | 184 |
| 17:29:20 | 35.690 | 356 |
| 17:28:48 | 35.690 | 80 |
| 17:28:48 | 35.690 | 899 |
| 17:28:25 | 35.690 | 27 |