RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’187 | 41.160 | |
| 5 | 1’852 | 41.150 | |
| 3 | 1’307 | 41.140 | |
| 4 | 1’698 | 41.130 | |
| 4 | 1’549 | 41.120 | |
| 2 | 492 | 41.110 | |
| 3 | 1’109 | 41.100 | |
| 4 | 1’309 | 41.090 | |
| 6 | 2’104 | 41.080 | |
| 2 | 847 | 41.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’531 | 41.010 | |
| 6 | 1’634 | 41.040 | |
| 4 | 1’273 | 41.030 | |
| 3 | 1’101 | 41.020 | |
| 3 | 1’701 | 41.010 | |
| 2 | 894 | 41.000 | |
| 2 | 909 | 40.990 | |
| 2 | 894 | 40.980 | |
| 3 | 1’569 | 40.970 | |
| 3 | 1’729 | 40.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’454 | 18’235 | 1:0.94 | 20.10.2025 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:56 | 41.010 | 250 |
| 17:35:22 | 41.010 | 807’895 |
| 17:29:58 | 41.060 | 1’867 |
| 17:29:51 | 41.060 | 267 |
| 17:29:48 | 41.070 | 496 |
| 17:29:47 | 41.070 | 15 |
| 17:29:30 | 41.070 | 39 |
| 17:29:30 | 41.070 | 488 |
| 17:29:27 | 41.080 | 275 |
| 17:29:25 | 41.080 | 8 |
| 17:29:23 | 41.080 | 4 |
| 17:29:22 | 41.080 | 545 |
| 17:29:20 | 41.080 | 432 |
| 17:29:20 | 41.070 | 39 |
| 17:29:20 | 41.070 | 1’751 |
| 17:29:14 | 41.060 | 209 |
| 17:29:14 | 41.060 | 281 |
| 17:29:14 | 41.070 | 8’082 |
| 17:29:14 | 41.070 | 244 |
| 17:29:14 | 41.070 | 2’848 |
| 17:29:14 | 41.060 | 1’961 |