RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’799 | 37.460 | |
| 5 | 1’378 | 37.450 | |
| 4 | 930 | 37.440 | |
| 5 | 4’412 | 37.430 | |
| 10 | 2’378 | 37.420 | |
| 7 | 1’852 | 37.410 | |
| 7 | 1’454 | 37.400 | |
| 8 | 1’642 | 37.390 | |
| 11 | 1’965 | 37.380 | |
| 6 | 1’327 | 37.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’035 | 37.350 | |
| 14 | 1’813 | 37.340 | |
| 15 | 2’241 | 37.330 | |
| 10 | 2’092 | 37.320 | |
| 8 | 1’728 | 37.310 | |
| 7 | 1’452 | 37.300 | |
| 4 | 921 | 37.290 | |
| 5 | 1’433 | 37.280 | |
| 9 | 3’365 | 37.270 | |
| 3 | 541 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’137 | 16’621 | 1:0.83 | 23.07.2025 13:52:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:23 | 37.360 | 153 |
| 13:51:46 | 37.360 | 1’173 |
| 13:50:43 | 37.370 | 166 |
| 13:49:45 | 37.360 | 378 |
| 13:49:43 | 37.370 | 969 |
| 13:49:43 | 37.380 | 50 |
| 13:49:32 | 37.380 | 442 |
| 13:49:32 | 37.380 | 1’000 |
| 13:48:20 | 37.390 | 214 |
| 13:48:07 | 37.390 | 168 |
| 13:47:34 | 37.380 | 127 |
| 13:47:04 | 37.370 | 121 |
| 13:47:04 | 37.370 | 9 |
| 13:45:17 | 37.370 | 14 |
| 13:45:17 | 37.370 | 105 |
| 13:45:12 | 37.370 | 80 |
| 13:45:12 | 37.370 | 37 |
| 13:44:43 | 37.360 | 100 |
| 13:42:04 | 37.360 | 28 |
| 13:42:04 | 37.370 | 318 |
| 13:42:04 | 37.360 | 10 |