RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’826 | 36.060 | |
| 7 | 2’329 | 36.050 | |
| 8 | 2’161 | 36.040 | |
| 10 | 2’809 | 36.030 | |
| 9 | 2’650 | 36.020 | |
| 10 | 2’960 | 36.010 | |
| 11 | 3’099 | 36.000 | |
| 14 | 3’609 | 35.990 | |
| 13 | 3’679 | 35.980 | |
| 5 | 1’744 | 35.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’207 | 35.950 | |
| 14 | 3’728 | 35.940 | |
| 12 | 2’877 | 35.930 | |
| 10 | 2’892 | 35.920 | |
| 9 | 2’561 | 35.910 | |
| 6 | 1’839 | 35.900 | |
| 8 | 7’286 | 35.890 | |
| 5 | 1’569 | 35.880 | |
| 10 | 5’081 | 35.870 | |
| 6 | 2’598 | 35.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’866 | 33’638 | 1:1.06 | 02.07.2025 15:10:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:53 | 35.960 | 642 |
| 15:10:53 | 35.960 | 2 |
| 15:10:39 | 35.970 | 715 |
| 15:10:27 | 35.980 | 408 |
| 15:09:54 | 35.990 | 200 |
| 15:09:05 | 35.990 | 54 |
| 15:09:05 | 35.980 | 1’311 |
| 15:08:11 | 35.980 | 252 |
| 15:07:49 | 35.990 | 265 |
| 15:04:17 | 35.980 | 29 |
| 15:04:16 | 35.990 | 1’004 |
| 15:04:11 | 35.990 | 375 |
| 15:03:50 | 36.000 | 528 |
| 15:03:50 | 36.000 | 8’331 |
| 15:03:50 | 36.000 | 199 |
| 15:03:50 | 36.000 | 936 |
| 15:02:38 | 35.990 | 59 |
| 15:02:38 | 35.990 | 1’235 |
| 15:02:06 | 35.980 | 642 |
| 15:02:01 | 35.980 | 384 |
| 15:02:01 | 35.980 | 2’048 |