RWE Aktie 1158883 / DE0007037129
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 3’583 | 33.430 | |
5 | 911 | 33.420 | |
9 | 2’853 | 33.410 | |
10 | 2’969 | 33.400 | |
9 | 1’914 | 33.390 | |
10 | 2’382 | 33.380 | |
8 | 1’499 | 33.370 | |
6 | 1’236 | 33.360 | |
6 | 1’193 | 33.350 | |
1 | 141 | 33.340 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 460 | 33.310 | |
6 | 1’947 | 33.300 | |
5 | 2’111 | 33.290 | |
9 | 2’253 | 33.280 | |
8 | 2’034 | 33.270 | |
7 | 1’591 | 33.260 | |
8 | 3’702 | 33.250 | |
6 | 1’361 | 33.240 | |
7 | 2’061 | 33.230 | |
8 | 3’605 | 33.220 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’681 | 21’125 | 1:1.13 | 02.05.2025 09:02:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:02:10 | 33.320 | 300 |
09:02:10 | 33.340 | 345 |
09:02:10 | 33.330 | 956 |
09:02:10 | 33.340 | 177 |
09:02:10 | 33.340 | 553 |
09:02:10 | 33.330 | 938 |
09:02:10 | 33.300 | 685 |
09:02:10 | 33.320 | 267 |
09:02:10 | 33.320 | 587 |
09:02:06 | 33.300 | 147 |
09:02:06 | 33.300 | 93 |
09:02:05 | 33.310 | 185 |
09:02:03 | 33.330 | 435 |
09:02:03 | 33.330 | 277 |
09:02:02 | 33.350 | 5 |
09:01:56 | 33.360 | 193 |
09:01:56 | 33.360 | 1’503 |
09:01:51 | 33.380 | 147 |
09:01:51 | 33.380 | 414 |
09:01:50 | 33.400 | 415 |
09:01:50 | 33.390 | 1’191 |