RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’238 | 29.810 | |
| 4 | 9’491 | 29.800 | |
| 3 | 2’530 | 29.790 | |
| 4 | 9’758 | 29.780 | |
| 4 | 1’772 | 29.770 | |
| 4 | 1’760 | 29.760 | |
| 5 | 1’731 | 29.750 | |
| 2 | 1’172 | 29.740 | |
| 4 | 1’806 | 29.730 | |
| 1 | 1’461 | 29.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 581 | 29.710 | |
| 5 | 1’914 | 29.700 | |
| 5 | 1’970 | 29.690 | |
| 3 | 1’263 | 29.680 | |
| 4 | 1’846 | 29.670 | |
| 4 | 1’814 | 29.660 | |
| 3 | 1’534 | 29.650 | |
| 4 | 2’837 | 29.640 | |
| 2 | 1’226 | 29.630 | |
| 2 | 1’230 | 29.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’719 | 16’215 | 1:0.50 | 04.02.2025 17:44:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:08 | 29.720 | 210 |
| 17:35:25 | 29.720 | 572’847 |
| 17:29:54 | 29.720 | 524 |
| 17:29:43 | 29.730 | 201 |
| 17:29:43 | 29.730 | 2’059 |
| 17:29:33 | 29.720 | 1’870 |
| 17:29:30 | 29.710 | 336 |
| 17:29:25 | 29.720 | 1’342 |
| 17:29:25 | 29.720 | 3’357 |
| 17:29:25 | 29.720 | 10 |
| 17:29:13 | 29.710 | 11 |
| 17:29:01 | 29.710 | 833 |
| 17:29:00 | 29.700 | 741 |
| 17:29:00 | 29.700 | 222 |
| 17:28:58 | 29.700 | 593 |
| 17:28:58 | 29.700 | 10 |
| 17:28:53 | 29.700 | 381 |
| 17:28:49 | 29.700 | 224 |
| 17:28:49 | 29.700 | 237 |
| 17:28:49 | 29.700 | 10 |
| 17:28:49 | 29.700 | 2’397 |