RWE Aktie 1158883 / DE0007037129
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’547 | 32.780 | |
1 | 320 | 32.770 | |
1 | 330 | 32.760 | |
2 | 367 | 32.750 | |
1 | 318 | 32.740 | |
1 | 307 | 32.730 | |
2 | 4’249 | 32.720 | |
2 | 1’048 | 32.710 | |
1 | 344 | 32.700 | |
1 | 1’500 | 32.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 19’037 | 32.600 | |
5 | 3’330 | 32.660 | |
4 | 1’822 | 32.650 | |
2 | 356 | 32.640 | |
2 | 400 | 32.630 | |
2 | 394 | 32.620 | |
1 | 343 | 32.610 | |
1 | 346 | 32.600 | |
2 | 1’565 | 32.590 | |
2 | 3’929 | 32.580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’330 | 31’522 | 1:3.05 | 22.05.2025 17:41:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:41:02 | 32.600 | 19’037 |
17:41:02 | 32.600 | 500 |
17:37:01 | 32.600 | 2’386 |
17:35:04 | 32.600 | 891’059 |
17:30:00 | 32.680 | 353 |
17:29:57 | 32.680 | 558 |
17:29:57 | 32.680 | 3 |
17:29:51 | 32.670 | 1’236 |
17:29:51 | 32.670 | 301 |
17:29:51 | 32.670 | 700 |
17:29:37 | 32.660 | 474 |
17:29:35 | 32.660 | 713 |
17:29:33 | 32.660 | 1’173 |
17:29:32 | 32.660 | 100 |
17:29:30 | 32.650 | 4 |
17:29:29 | 32.660 | 561 |
17:29:29 | 32.650 | 1’424 |
17:29:29 | 32.660 | 751 |
17:29:13 | 32.660 | 111 |
17:29:13 | 32.650 | 3’484 |
17:29:10 | 32.640 | 866 |