Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.840 | |
| 2 | 510 | 29.830 | |
| 1 | 149 | 29.810 | |
| 3 | 929 | 29.800 | |
| 1 | 5’060 | 29.790 | |
| 1 | 229 | 29.770 | |
| 1 | 720 | 29.760 | |
| 1 | 720 | 29.750 | |
| 1 | 5’060 | 29.740 | |
| 1 | 04 | 29.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 29.650 | |
| 2 | 779 | 29.640 | |
| 1 | 5’060 | 29.630 | |
| 1 | 229 | 29.620 | |
| 1 | 100 | 29.600 | |
| 1 | 108 | 29.590 | |
| 1 | 5’060 | 29.580 | |
| 1 | 229 | 29.570 | |
| 2 | 350 | 29.560 | |
| 1 | 300 | 29.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’581 | 12’935 | 1:0.95 | 15.12.2025 14:12:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:42 | 29.770 | 50 |
| 14:05:44 | 29.820 | 405 |
| 14:05:43 | 29.810 | 6 |
| 13:27:27 | 30.000 | 984 |
| 13:27:27 | 29.980 | 721 |
| 13:25:54 | 29.960 | 700 |
| 13:13:53 | 30.040 | 148 |
| 13:13:11 | 30.010 | 360 |
| 13:04:16 | 30.080 | 275 |
| 13:04:16 | 30.060 | 725 |
| 13:02:27 | 30.040 | 371 |
| 13:00:01 | 30.030 | 3 |
| 12:48:25 | 30.000 | 151 |
| 12:43:13 | 29.960 | 2 |
| 12:36:54 | 29.920 | 1 |
| 12:31:12 | 29.920 | 2 |
| 12:13:57 | 29.920 | 100 |
| 11:57:03 | 29.990 | 3 |
| 11:27:19 | 29.970 | 2 |
| 11:08:00 | 29.920 | 500 |
| 11:05:41 | 29.920 | 300 |