Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 32.000 | |
| 1 | 200 | 31.800 | |
| 1 | 19 | 32.000 | |
| 1 | 200 | 31.800 | |
| 1 | 696 | 29.130 | |
| 1 | 696 | 32.300 | |
| 1 | 499 | 32.290 | |
| 1 | 19 | 32.000 | |
| 1 | 200 | 31.800 | |
| 1 | 200 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 308 | 28.420 | |
| 1 | 154 | 28.260 | |
| 1 | 154 | 28.250 | |
| 1 | 154 | 28.240 | |
| 1 | 1’000 | 28.000 | |
| 1 | 720 | 27.990 | |
| 1 | 5’226 | 27.930 | |
| 1 | 5’226 | 27.900 | |
| 1 | 696 | 27.810 | |
| 1 | 180 | 27.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’748 | 13’818 | 1:5.03 | 26.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 28.410 | 308 |
| 17:28:01 | 28.140 | 33 |
| 17:28:01 | 28.140 | 500 |
| 17:28:00 | 28.110 | 150 |
| 17:28:00 | 28.110 | 20 |
| 17:28:00 | 28.110 | 100 |
| 17:28:00 | 28.110 | 200 |
| 17:28:00 | 28.100 | 50 |
| 17:27:19 | 28.030 | 490 |
| 17:27:19 | 28.030 | 10 |
| 17:26:38 | 28.040 | 1’374 |
| 17:26:38 | 28.020 | 11 |
| 17:24:07 | 28.030 | 20 |
| 17:20:29 | 28.060 | 154 |
| 17:20:29 | 28.050 | 500 |
| 17:20:01 | 28.020 | 500 |
| 17:19:23 | 28.060 | 10 |
| 17:18:40 | 28.080 | 315 |
| 17:18:30 | 28.080 | 36 |
| 17:18:17 | 28.100 | 500 |
| 17:17:52 | 28.100 | 10 |