Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 27.900 | |
| 1 | 550 | 27.750 | |
| 1 | 680 | 27.000 | |
| 5 | 1’410 | 25.000 | |
| 1 | 400 | 24.990 | |
| 1 | 500 | 24.650 | |
| 1 | 1’000 | 24.620 | |
| 1 | 04 | 24.600 | |
| 1 | 05 | 24.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’328 | 23.580 | |
| 2 | 1’333 | 23.550 | |
| 1 | 175 | 23.500 | |
| 1 | 400 | 23.340 | |
| 1 | 810 | 23.330 | |
| 1 | 500 | 23.300 | |
| 1 | 200 | 23.230 | |
| 1 | 810 | 23.110 | |
| 1 | 58 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’559 | 5’614 | 1:1.23 | 14.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:38 | 23.770 | 4 |
| 17:19:16 | 23.820 | 111 |
| 17:19:16 | 23.810 | 7 |
| 17:19:16 | 23.770 | 7 |
| 17:07:53 | 23.700 | 15 |
| 17:02:10 | 23.680 | 215 |
| 17:02:10 | 23.670 | 1’938 |
| 17:02:10 | 23.640 | 2 |
| 16:50:01 | 23.630 | 307 |
| 16:50:01 | 23.630 | 357 |
| 16:40:33 | 23.670 | 1 |
| 16:21:19 | 23.730 | 2 |
| 16:08:08 | 23.730 | 14 |
| 16:02:32 | 23.780 | 15 |
| 16:02:00 | 23.780 | 2 |
| 15:40:05 | 23.850 | 12 |
| 15:39:34 | 23.880 | 29 |
| 15:39:34 | 23.880 | 872 |
| 15:39:34 | 23.830 | 1 |
| 15:38:10 | 23.820 | 2 |
| 15:19:59 | 23.780 | 1 |