Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 29.000 | |
| 1 | 5’304 | 28.530 | |
| 2 | 550 | 28.500 | |
| 1 | 5’304 | 28.380 | |
| 1 | 149 | 28.370 | |
| 1 | 5’304 | 28.110 | |
| 1 | 150 | 31.400 | |
| 1 | 150 | 31.400 | |
| 1 | 120 | 29.000 | |
| 1 | 289 | 28.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 289 | 27.830 | |
| 1 | 130 | 27.000 | |
| 1 | 300 | 26.000 | |
| 1 | 200 | 25.500 | |
| 1 | 200 | 25.000 | |
| 1 | 75 | 23.020 | |
| 1 | 250 | 20.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 250 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’440 | 3’752 | 1:0.22 | 09.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 27.850 | 7 |
| 17:15:37 | 27.990 | 90 |
| 17:15:37 | 27.990 | 14 |
| 17:14:30 | 27.960 | 66 |
| 17:12:19 | 27.970 | 15 |
| 17:11:10 | 27.970 | 2 |
| 17:06:13 | 27.960 | 19 |
| 17:06:13 | 27.930 | 13 |
| 17:02:36 | 27.890 | 200 |
| 16:48:45 | 27.930 | 13 |
| 16:47:40 | 27.850 | 1 |
| 16:30:57 | 28.010 | 2 |
| 16:16:38 | 28.020 | 5 |
| 16:13:32 | 28.030 | 500 |
| 16:06:48 | 28.000 | 428 |
| 16:05:12 | 28.000 | 60 |
| 16:01:23 | 28.020 | 96 |
| 16:01:23 | 28.020 | 904 |
| 16:01:23 | 28.020 | 100 |
| 15:30:41 | 28.030 | 125 |
| 15:30:41 | 28.030 | 500 |