Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 30.000 | |
| 1 | 250 | 29.900 | |
| 1 | 196 | 29.000 | |
| 1 | 726 | 28.930 | |
| 1 | 1’500 | 28.900 | |
| 1 | 726 | 28.700 | |
| 1 | 149 | 28.690 | |
| 1 | 300 | 28.500 | |
| 1 | 500 | 28.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 26.310 | |
| 1 | 300 | 26.100 | |
| 1 | 726 | 26.090 | |
| 3 | 109 | 26.000 | |
| 1 | 726 | 25.880 | |
| 2 | 99 | 25.500 | |
| 1 | 40 | 25.450 | |
| 1 | 300 | 24.800 | |
| 1 | 75 | 23.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’497 | 2’378 | 1:0.53 | 25.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:06 | 28.100 | 167 |
| 17:04:22 | 28.030 | 15 |
| 17:02:50 | 27.970 | 333 |
| 17:01:26 | 27.990 | 1 |
| 16:57:35 | 28.070 | 31 |
| 16:43:35 | 28.250 | 4 |
| 16:43:35 | 28.240 | 373 |
| 16:43:04 | 28.260 | 192 |
| 16:31:36 | 28.300 | 55 |
| 16:30:23 | 28.300 | 185 |
| 16:30:09 | 28.260 | 945 |
| 16:29:37 | 28.250 | 150 |
| 16:22:29 | 28.140 | 80 |
| 16:20:39 | 28.090 | 8 |
| 16:14:08 | 28.190 | 55 |
| 16:12:03 | 28.180 | 4 |
| 16:10:06 | 28.160 | 48 |
| 16:05:13 | 28.050 | 800 |
| 16:01:03 | 28.160 | 35 |
| 15:57:11 | 28.170 | 105 |
| 15:48:40 | 28.010 | 335 |