Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 24.720 | |
| 1 | 390 | 24.690 | |
| 2 | 660 | 24.680 | |
| 1 | 199 | 24.670 | |
| 1 | 250 | 24.660 | |
| 1 | 160 | 24.650 | |
| 1 | 6’290 | 24.630 | |
| 2 | 6’790 | 24.600 | |
| 1 | 880 | 24.590 | |
| 3 | 903 | 24.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’323 | 24.520 | |
| 1 | 6’290 | 24.510 | |
| 1 | 6’290 | 24.480 | |
| 1 | 500 | 24.460 | |
| 1 | 340 | 24.450 | |
| 2 | 650 | 24.440 | |
| 2 | 850 | 24.430 | |
| 1 | 390 | 24.420 | |
| 1 | 210 | 24.410 | |
| 1 | 250 | 24.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’772 | 17’093 | 1:1.02 | 30.09.2025 16:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:41 | 24.580 | 1 |
| 16:33:37 | 24.590 | 596 |
| 16:33:32 | 24.560 | 4 |
| 16:28:39 | 24.500 | 240 |
| 16:26:17 | 24.580 | 4 |
| 16:26:17 | 24.580 | 58 |
| 16:25:54 | 24.530 | 278 |
| 16:25:41 | 24.530 | 4 |
| 16:22:15 | 24.560 | 4 |
| 16:19:36 | 24.480 | 130 |
| 16:16:32 | 24.540 | 2 |
| 16:15:25 | 24.490 | 4 |
| 16:14:57 | 24.420 | 500 |
| 16:14:42 | 24.460 | 356 |
| 16:14:42 | 24.460 | 4 |
| 16:08:56 | 24.410 | 223 |
| 16:04:22 | 24.390 | 130 |
| 16:01:26 | 24.420 | 220 |
| 15:57:52 | 24.470 | 247 |
| 15:57:52 | 24.460 | 100 |
| 15:57:34 | 24.440 | 210 |