Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’520 | 26.980 | |
| 1 | 732 | 26.830 | |
| 1 | 499 | 26.820 | |
| 1 | 5’516 | 26.670 | |
| 1 | 800 | 26.660 | |
| 1 | 800 | 26.640 | |
| 2 | 5’655 | 26.630 | |
| 2 | 939 | 26.620 | |
| 2 | 939 | 26.610 | |
| 1 | 800 | 26.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 26.370 | |
| 2 | 443 | 26.200 | |
| 1 | 139 | 26.190 | |
| 1 | 139 | 26.180 | |
| 1 | 1’000 | 26.040 | |
| 1 | 732 | 26.030 | |
| 2 | 59 | 26.000 | |
| 1 | 732 | 25.780 | |
| 1 | 39 | 25.550 | |
| 2 | 101 | 25.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’200 | 3’433 | 1:0.15 | 19.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 26.610 | 59 |
| 17:30:16 | 26.610 | 1 |
| 17:29:58 | 26.620 | 44 |
| 17:20:29 | 26.550 | 2 |
| 17:19:51 | 26.600 | 3 |
| 16:57:45 | 26.420 | 6 |
| 16:57:31 | 26.460 | 7 |
| 16:54:16 | 26.520 | 59 |
| 16:52:01 | 26.520 | 3 |
| 16:52:01 | 26.520 | 6 |
| 16:51:29 | 26.570 | 280 |
| 16:49:56 | 26.590 | 41 |
| 16:49:56 | 26.580 | 800 |
| 16:49:15 | 26.560 | 185 |
| 16:43:27 | 26.610 | 6 |
| 16:43:22 | 26.650 | 6 |
| 16:42:21 | 26.620 | 3 |
| 16:21:54 | 26.720 | 6 |
| 16:15:10 | 26.700 | 8 |
| 16:14:47 | 26.720 | 26 |
| 16:07:27 | 26.570 | 3 |