Ryanair Aktie 29879859 / IE00BYTBXV33
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 23.610 | |
2 | 496 | 23.560 | |
1 | 200 | 23.540 | |
1 | 05 | 23.530 | |
1 | 02 | 23.520 | |
2 | 202 | 23.500 | |
1 | 200 | 23.480 | |
1 | 283 | 23.450 | |
1 | 1’328 | 23.400 | |
3 | 1’622 | 23.380 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’744 | 23.200 | |
1 | 1’328 | 23.190 | |
1 | 283 | 23.170 | |
1 | 1’328 | 23.160 | |
1 | 200 | 23.110 | |
1 | 200 | 23.100 | |
2 | 205 | 23.080 | |
1 | 200 | 23.070 | |
1 | 02 | 23.060 | |
1 | 02 | 23.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’538 | 5’492 | 1:1.21 | 03.06.2025 12:36:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:36:52 | 23.370 | 250 |
11:15:50 | 23.250 | 379 |
11:15:50 | 23.260 | 44 |
11:15:50 | 23.260 | 300 |
11:15:50 | 23.260 | 828 |
11:15:50 | 23.260 | 172 |
11:13:00 | 23.290 | 1’000 |
11:12:05 | 23.460 | 973 |
11:12:05 | 23.450 | 1’257 |
11:12:05 | 23.450 | 58 |
11:12:05 | 23.450 | 1’685 |
10:49:35 | 23.340 | 98 |
10:49:35 | 23.350 | 362 |
10:40:39 | 23.400 | 20 |
10:35:05 | 23.330 | 36 |
09:59:11 | 23.310 | 19 |
09:27:10 | 23.370 | 20 |
09:22:50 | 23.430 | 12 |
09:15:19 | 23.360 | 19 |
09:10:26 | 23.340 | 515 |
09:06:45 | 23.350 | 326 |