S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 420.900 | |
| 2 | 73 | 420.650 | |
| 1 | 100 | 419.750 | |
| 1 | 03 | 419.700 | |
| 1 | 01 | 419.450 | |
| 1 | 25 | 417.400 | |
| 1 | 80 | 417.300 | |
| 1 | 80 | 417.250 | |
| 1 | 80 | 417.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 416.250 | |
| 2 | 80 | 416.200 | |
| 1 | 80 | 416.150 | |
| 1 | 80 | 416.100 | |
| 1 | 25 | 415.800 | |
| 1 | 100 | 413.950 | |
| 1 | 03 | 413.400 | |
| 1 | 100 | 413.350 | |
| 1 | 100 | 413.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’342 | 608 | 1:0.45 | 26.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:01 | 416.100 | 10 |
| 15:43:00 | 418.050 | 2 |
| 13:23:25 | 416.200 | 10 |
| 13:23:25 | 416.350 | 20 |
| 13:23:25 | 416.450 | 20 |
| 11:58:10 | 419.050 | 12 |
| 11:48:58 | 418.600 | 2 |
| 11:48:45 | 417.050 | 3 |
| 11:48:45 | 417.000 | 5 |
| 11:48:44 | 417.050 | 10 |
| 11:48:44 | 417.000 | 10 |
| 11:48:44 | 417.000 | 11 |
| 11:48:44 | 417.000 | 12 |
| 11:48:43 | 417.000 | 40 |
| 11:48:28 | 416.750 | 7 |
| 11:48:27 | 416.750 | 20 |
| 11:48:27 | 415.750 | 45 |
| 11:36:29 | 415.750 | 5 |
| 10:05:37 | 417.050 | 3 |