S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 443.900 | |
| 1 | 100 | 443.700 | |
| 1 | 23 | 443.400 | |
| 1 | 100 | 442.800 | |
| 1 | 40 | 442.000 | |
| 1 | 100 | 441.900 | |
| 1 | 100 | 441.600 | |
| 1 | 25 | 441.000 | |
| 2 | 56 | 440.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 439.200 | |
| 1 | 56 | 439.150 | |
| 1 | 25 | 439.000 | |
| 1 | 100 | 438.400 | |
| 1 | 100 | 438.300 | |
| 1 | 100 | 437.400 | |
| 1 | 23 | 436.850 | |
| 1 | 100 | 436.500 | |
| 1 | 23 | 435.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 545 | 583 | 1:1.07 | 20.06.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:29 | 440.450 | 10 |
| 16:59:22 | 439.950 | 6 |
| 16:40:27 | 439.400 | 8 |
| 16:39:32 | 439.400 | 5 |
| 15:45:01 | 439.200 | 2 |
| 12:54:28 | 438.050 | 10 |
| 12:54:28 | 438.000 | 18 |
| 11:36:44 | 435.900 | 10 |
| 10:18:13 | 433.000 | 3 |
| 10:18:13 | 433.000 | 5 |
| 10:18:13 | 433.000 | 5 |
| 10:18:13 | 433.000 | 5 |
| 10:18:12 | 433.000 | 5 |
| 10:18:12 | 433.000 | 5 |
| 10:18:12 | 433.000 | 5 |
| 10:18:12 | 433.000 | 5 |
| 10:18:11 | 433.000 | 5 |
| 10:18:11 | 433.000 | 5 |