SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 297.500 | |
| 1 | 04 | 297.400 | |
| 1 | 04 | 297.000 | |
| 2 | 38 | 296.500 | |
| 2 | 511 | 296.400 | |
| 1 | 74 | 296.300 | |
| 2 | 523 | 296.000 | |
| 1 | 80 | 295.900 | |
| 1 | 28 | 295.800 | |
| 1 | 80 | 295.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 295.400 | |
| 3 | 142 | 295.300 | |
| 1 | 80 | 295.200 | |
| 1 | 508 | 295.100 | |
| 1 | 150 | 294.800 | |
| 1 | 03 | 294.700 | |
| 2 | 558 | 294.600 | |
| 1 | 04 | 294.500 | |
| 1 | 34 | 294.400 | |
| 1 | 04 | 294.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’420 | 1’563 | 1:1.10 | 29.09.2025 13:43:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:59 | 295.500 | 141 |
| 12:27:14 | 296.200 | 12 |
| 12:19:56 | 295.900 | 30 |
| 11:59:59 | 295.100 | 20 |
| 10:35:35 | 294.900 | 1 |
| 09:33:23 | 293.200 | 20 |
| 09:24:19 | 293.800 | 3 |
| 09:17:18 | 295.100 | 10 |
| 09:17:18 | 295.100 | 10 |
| 09:08:58 | 296.300 | 5 |
| 09:04:14 | 295.300 | 20 |