SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 329.500 | |
| 1 | 92 | 329.300 | |
| 1 | 910 | 329.200 | |
| 2 | 38 | 329.100 | |
| 1 | 07 | 328.900 | |
| 1 | 49 | 328.800 | |
| 1 | 910 | 328.500 | |
| 2 | 150 | 328.200 | |
| 2 | 84 | 328.000 | |
| 2 | 106 | 327.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 327.400 | |
| 1 | 26 | 327.300 | |
| 1 | 26 | 327.200 | |
| 1 | 34 | 327.100 | |
| 1 | 80 | 327.000 | |
| 1 | 27 | 326.800 | |
| 1 | 100 | 326.600 | |
| 1 | 07 | 326.400 | |
| 1 | 910 | 326.300 | |
| 2 | 130 | 326.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’353 | 1’406 | 1:0.60 | 14.07.2026 16:10:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:32 | 327.700 | 25 |
| 15:41:37 | 327.100 | 64 |
| 15:41:37 | 326.900 | 26 |
| 14:39:43 | 324.700 | 76 |
| 14:30:48 | 326.900 | 29 |
| 14:30:07 | 324.500 | 34 |
| 13:29:54 | 323.900 | 3 |
| 11:48:07 | 324.000 | 17 |
| 11:45:44 | 323.000 | 20 |
| 11:45:44 | 323.600 | 54 |
| 11:20:59 | 323.900 | 3 |
| 10:47:37 | 323.200 | 2 |
| 10:35:39 | 323.400 | 10 |
| 09:46:04 | 322.400 | 1 |
| 09:38:26 | 323.700 | 30 |
| 09:36:55 | 323.700 | 26 |
| 09:34:33 | 323.900 | 20 |
| 09:30:38 | 325.000 | 1 |