SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 368.000 | |
| 1 | 15 | 361.000 | |
| 1 | 10 | 316.600 | |
| 1 | 08 | 560.000 | |
| 1 | 08 | 560.000 | |
| 1 | 10 | 420.100 | |
| 1 | 03 | 385.000 | |
| 1 | 20 | 368.000 | |
| 1 | 15 | 361.000 | |
| 1 | 19 | 312.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 310.600 | |
| 1 | 360 | 310.100 | |
| 1 | 360 | 309.600 | |
| 1 | 40 | 309.300 | |
| 1 | 840 | 306.900 | |
| 1 | 840 | 305.000 | |
| 1 | 02 | 300.500 | |
| 1 | 20 | 250.000 | |
| 1 | 02 | 247.000 | |
| 1 | 02 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128 | 2’586 | 1:20.20 | 08.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:28 | 311.600 | 7 |
| 17:23:22 | 311.500 | 2 |
| 15:19:56 | 312.700 | 3 |
| 14:57:40 | 311.300 | 28 |
| 13:04:14 | 307.600 | 47 |
| 11:37:55 | 311.000 | 47 |
| 10:52:46 | 309.600 | 47 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 3 |
| 09:47:07 | 310.400 | 27 |
| 09:41:38 | 311.500 | 25 |
| 09:40:03 | 310.600 | 7 |
| 09:40:03 | 310.600 | 36 |
| 09:40:03 | 310.600 | 5 |
| 09:40:03 | 311.100 | 20 |