SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 05 | 310.000 | |
| 1 | 50 | 300.200 | |
| 1 | 06 | 300.000 | |
| 2 | 05 | 310.000 | |
| 1 | 50 | 300.200 | |
| 1 | 06 | 300.000 | |
| 1 | 66 | 286.900 | |
| 1 | 66 | 284.300 | |
| 1 | 80 | 282.700 | |
| 1 | 1’036 | 281.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 270.800 | |
| 1 | 80 | 270.700 | |
| 1 | 66 | 269.100 | |
| 1 | 66 | 267.500 | |
| 1 | 10 | 241.000 | |
| 1 | 43 | 230.200 | |
| 1 | 12 | 221.400 | |
| 1 | 50 | 200.200 | |
| 1 | 52 | 190.200 | |
| 1 | 01 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’370 | 435 | 1:0.32 | 16.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 281.100 | 52 |
| 17:18:57 | 281.100 | 34 |
| 17:16:25 | 281.500 | 14 |
| 16:55:18 | 281.900 | 35 |
| 16:54:08 | 282.200 | 34 |
| 16:39:22 | 283.100 | 7 |
| 15:50:41 | 282.200 | 3 |
| 15:22:04 | 282.800 | 8 |
| 11:32:12 | 280.400 | 10 |
| 10:59:12 | 280.400 | 200 |
| 10:43:51 | 280.700 | 18 |
| 10:13:50 | 280.500 | 1 |
| 10:13:33 | 280.500 | 1 |
| 09:04:26 | 278.900 | 100 |