SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 361.000 | |
| 1 | 10 | 360.900 | |
| 1 | 03 | 359.900 | |
| 1 | 10 | 359.800 | |
| 1 | 10 | 359.700 | |
| 1 | 30 | 359.300 | |
| 2 | 864 | 359.200 | |
| 1 | 49 | 358.600 | |
| 1 | 852 | 358.500 | |
| 2 | 105 | 358.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 123 | 357.300 | |
| 1 | 25 | 357.200 | |
| 1 | 34 | 357.100 | |
| 1 | 80 | 357.000 | |
| 1 | 01 | 356.900 | |
| 1 | 80 | 356.800 | |
| 1 | 854 | 356.600 | |
| 1 | 100 | 356.500 | |
| 1 | 10 | 356.100 | |
| 1 | 854 | 356.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’941 | 2’161 | 1:1.11 | 04.08.2026 15:40:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:35 | 358.500 | 2 |
| 15:40:35 | 358.400 | 80 |
| 15:40:35 | 358.300 | 80 |
| 15:40:35 | 358.200 | 25 |
| 15:20:56 | 357.500 | 12 |
| 15:20:50 | 357.400 | 28 |
| 15:20:50 | 357.300 | 28 |
| 14:55:55 | 354.700 | 60 |
| 14:21:08 | 354.600 | 6 |
| 14:04:35 | 354.400 | 105 |
| 14:00:38 | 355.100 | 6 |
| 13:59:23 | 355.000 | 12 |
| 13:44:49 | 353.100 | 60 |
| 13:43:45 | 352.800 | 10 |
| 12:47:14 | 350.400 | 62 |
| 12:18:02 | 351.000 | 10 |
| 12:17:39 | 351.000 | 10 |
| 11:52:26 | 351.700 | 22 |
| 11:39:36 | 351.300 | 2 |
| 09:18:39 | 356.100 | 1 |
| 09:12:33 | 355.700 | 10 |