SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 288.000 | |
| 1 | 100 | 287.500 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 02 | 350.000 | |
| 2 | 12 | 400.000 | |
| 2 | 12 | 400.000 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 02 | 283.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 282.900 | |
| 1 | 25 | 223.800 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 | |
| 1 | 05 | 180.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 690 | 2’232 | 1:3.23 | 24.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:03 | 282.800 | 1 |
| 17:06:15 | 282.800 | 1 |
| 16:54:06 | 284.300 | 1 |
| 16:45:48 | 284.700 | 1 |
| 16:25:12 | 284.700 | 2 |
| 15:24:27 | 280.800 | 2 |
| 15:02:01 | 280.500 | 1 |
| 15:02:01 | 280.500 | 1 |
| 15:01:30 | 280.600 | 2 |
| 14:32:57 | 281.100 | 28 |
| 12:23:10 | 282.900 | 1 |
| 11:49:06 | 282.100 | 5 |
| 11:49:06 | 282.200 | 28 |
| 11:00:09 | 283.900 | 1 |
| 10:46:49 | 283.000 | 5 |
| 10:24:26 | 283.100 | 2 |
| 10:24:20 | 283.100 | 19 |
| 10:24:20 | 282.700 | 1 |
| 10:24:20 | 282.700 | 1 |
| 10:24:20 | 281.300 | 11 |
| 10:24:20 | 281.600 | 5 |