Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 92.700 | |
| 1 | 141 | 92.690 | |
| 2 | 130 | 92.680 | |
| 2 | 128 | 92.650 | |
| 1 | 100 | 92.640 | |
| 1 | 260 | 92.630 | |
| 1 | 260 | 92.620 | |
| 3 | 346 | 92.610 | |
| 1 | 260 | 92.600 | |
| 1 | 326 | 92.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 272 | 92.540 | |
| 1 | 260 | 92.530 | |
| 3 | 483 | 92.520 | |
| 1 | 260 | 92.510 | |
| 2 | 331 | 92.500 | |
| 1 | 37 | 92.480 | |
| 2 | 108 | 92.470 | |
| 3 | 137 | 92.460 | |
| 2 | 67 | 92.450 | |
| 3 | 524 | 92.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’161 | 2’479 | 1:1.15 | 08.04.2025 13:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:51 | 92.860 | 60 |
| 13:36:08 | 92.140 | 11 |
| 13:21:12 | 91.950 | 428 |
| 13:11:39 | 91.810 | 4 |
| 13:02:02 | 91.860 | 92 |
| 13:01:04 | 91.800 | 10 |
| 12:54:00 | 91.790 | 60 |
| 12:49:56 | 91.770 | 10 |
| 12:48:18 | 91.690 | 60 |
| 12:45:18 | 91.680 | 60 |
| 12:45:17 | 91.650 | 246 |
| 12:37:54 | 91.640 | 60 |
| 12:33:53 | 91.680 | 11 |
| 12:14:17 | 91.590 | 390 |
| 12:07:32 | 91.800 | 1’045 |
| 12:07:32 | 91.790 | 1’234 |
| 12:07:32 | 91.720 | 281 |
| 12:07:32 | 91.710 | 331 |
| 12:07:32 | 91.700 | 461 |
| 12:07:32 | 91.690 | 260 |
| 12:07:32 | 91.680 | 260 |