Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 83.560 | |
| 1 | 41 | 83.550 | |
| 1 | 41 | 83.520 | |
| 1 | 250 | 83.510 | |
| 1 | 250 | 83.500 | |
| 2 | 291 | 83.490 | |
| 2 | 510 | 83.480 | |
| 1 | 41 | 83.470 | |
| 2 | 260 | 83.460 | |
| 1 | 52 | 83.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 510 | 83.400 | |
| 1 | 250 | 83.390 | |
| 4 | 532 | 83.380 | |
| 1 | 250 | 83.370 | |
| 1 | 260 | 83.360 | |
| 1 | 41 | 83.350 | |
| 2 | 260 | 83.340 | |
| 1 | 41 | 83.330 | |
| 1 | 41 | 83.310 | |
| 1 | 41 | 83.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’777 | 2’226 | 1:1.25 | 09.12.2025 16:27:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:33 | 83.430 | 97 |
| 16:24:11 | 83.460 | 200 |
| 16:21:01 | 83.500 | 20 |
| 16:17:33 | 83.470 | 1 |
| 16:16:02 | 83.410 | 4 |
| 16:05:11 | 83.200 | 171 |
| 16:05:11 | 83.200 | 829 |
| 15:56:53 | 83.250 | 98 |
| 15:56:20 | 83.230 | 12 |
| 15:55:12 | 83.290 | 63 |
| 15:54:21 | 83.210 | 76 |
| 15:53:04 | 83.190 | 52 |
| 15:51:32 | 83.130 | 16 |
| 15:49:59 | 83.130 | 57 |
| 15:46:04 | 83.070 | 12 |
| 15:45:41 | 83.100 | 1 |
| 15:45:41 | 83.100 | 8 |
| 15:45:26 | 83.150 | 122 |
| 15:44:25 | 83.160 | 3 |
| 15:44:25 | 83.160 | 12 |
| 15:43:16 | 83.150 | 94 |