Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 83.850 | |
| 1 | 35 | 83.830 | |
| 1 | 35 | 83.810 | |
| 1 | 35 | 83.790 | |
| 1 | 260 | 83.780 | |
| 2 | 285 | 83.770 | |
| 2 | 510 | 83.760 | |
| 2 | 285 | 83.750 | |
| 2 | 510 | 83.740 | |
| 3 | 376 | 83.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 165 | 83.670 | |
| 2 | 510 | 83.660 | |
| 2 | 406 | 83.650 | |
| 2 | 510 | 83.640 | |
| 4 | 337 | 83.630 | |
| 4 | 315 | 83.620 | |
| 3 | 82 | 83.610 | |
| 3 | 192 | 83.600 | |
| 3 | 87 | 83.590 | |
| 3 | 84 | 83.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’366 | 2’688 | 1:1.14 | 08.12.2025 13:46:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:49 | 83.680 | 116 |
| 13:46:37 | 83.700 | 1 |
| 13:46:34 | 83.700 | 6 |
| 13:44:39 | 83.740 | 83 |
| 13:29:16 | 83.750 | 5 |
| 13:29:16 | 83.700 | 24 |
| 13:29:16 | 83.710 | 35 |
| 13:29:16 | 83.740 | 5 |
| 13:07:25 | 83.790 | 1 |
| 12:30:36 | 83.720 | 1 |
| 12:30:07 | 83.720 | 7 |
| 12:30:07 | 83.710 | 90 |
| 12:30:06 | 83.720 | 7 |
| 12:30:06 | 83.710 | 95 |
| 12:29:10 | 83.730 | 1 |
| 12:29:06 | 83.740 | 15 |
| 12:29:06 | 83.740 | 70 |
| 12:29:06 | 83.720 | 130 |
| 12:27:32 | 83.730 | 1 |
| 12:27:32 | 83.710 | 11 |
| 12:27:32 | 83.710 | 1 |