Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 88.140 | |
| 1 | 20 | 88.040 | |
| 1 | 20 | 87.940 | |
| 1 | 20 | 87.840 | |
| 1 | 20 | 87.740 | |
| 1 | 100 | 87.400 | |
| 1 | 249 | 87.390 | |
| 1 | 100 | 86.990 | |
| 2 | 51 | 86.800 | |
| 1 | 172 | 86.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 84.390 | |
| 1 | 50 | 84.380 | |
| 1 | 500 | 83.020 | |
| 1 | 600 | 83.010 | |
| 1 | 36 | 82.000 | |
| 1 | 67 | 81.800 | |
| 1 | 150 | 81.750 | |
| 1 | 13 | 81.200 | |
| 3 | 124 | 81.000 | |
| 1 | 20 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 772 | 1’730 | 1:2.24 | 21.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 86.380 | 61 |
| 17:29:53 | 86.420 | 1 |
| 17:29:11 | 86.380 | 98 |
| 17:29:11 | 86.350 | 53 |
| 17:23:06 | 86.360 | 52 |
| 17:18:55 | 86.430 | 86 |
| 17:18:55 | 86.430 | 57 |
| 17:17:57 | 86.460 | 3 |
| 17:15:13 | 86.500 | 138 |
| 17:14:09 | 86.490 | 66 |
| 17:14:00 | 86.500 | 260 |
| 17:13:57 | 86.470 | 43 |
| 17:13:57 | 86.480 | 53 |
| 17:13:27 | 86.490 | 132 |
| 17:13:03 | 86.490 | 70 |
| 17:13:03 | 86.480 | 130 |
| 17:12:10 | 86.510 | 51 |
| 17:11:34 | 86.550 | 59 |
| 17:11:03 | 86.620 | 83 |
| 17:06:51 | 86.510 | 28 |
| 17:05:13 | 86.660 | 53 |