Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 98.000 | |
| 1 | 60 | 97.470 | |
| 1 | 70 | 97.000 | |
| 1 | 210 | 96.170 | |
| 1 | 75 | 96.000 | |
| 1 | 369 | 95.900 | |
| 1 | 210 | 95.040 | |
| 1 | 25 | 94.660 | |
| 1 | 400 | 94.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 92.600 | |
| 1 | 400 | 91.100 | |
| 1 | 400 | 91.000 | |
| 1 | 210 | 90.460 | |
| 1 | 70 | 90.000 | |
| 1 | 210 | 89.550 | |
| 1 | 56 | 88.500 | |
| 1 | 67 | 88.210 | |
| 3 | 240 | 88.000 | |
| 1 | 15 | 87.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’529 | 1’717 | 1:1.12 | 28.05.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 92.600 | 164 |
| 17:30:29 | 91.110 | 5 |
| 17:13:38 | 92.390 | 19 |
| 17:09:06 | 92.520 | 9 |
| 16:55:50 | 92.560 | 135 |
| 16:55:38 | 92.550 | 139 |
| 16:55:02 | 92.510 | 152 |
| 16:42:05 | 92.510 | 3 |
| 16:39:58 | 92.390 | 132 |
| 16:17:10 | 92.460 | 60 |
| 16:16:36 | 92.420 | 1 |
| 15:50:03 | 92.410 | 10 |
| 15:40:05 | 92.320 | 186 |
| 15:39:59 | 92.320 | 196 |
| 15:38:38 | 92.270 | 17 |
| 15:38:34 | 92.290 | 10 |
| 15:38:34 | 92.290 | 35 |
| 15:38:34 | 92.300 | 5 |
| 15:38:34 | 92.300 | 40 |
| 15:35:33 | 92.280 | 5 |
| 15:35:33 | 92.280 | 40 |