Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 97.450 | |
| 1 | 65 | 96.900 | |
| 2 | 105 | 96.000 | |
| 1 | 20 | 95.800 | |
| 1 | 84 | 95.590 | |
| 1 | 25 | 93.500 | |
| 1 | 30 | 92.000 | |
| 1 | 92 | 91.500 | |
| 1 | 200 | 91.000 | |
| 1 | 95 | 82.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 82.000 | |
| 2 | 240 | 80.000 | |
| 1 | 25 | 79.840 | |
| 1 | 50 | 79.700 | |
| 1 | 100 | 79.400 | |
| 1 | 20 | 79.350 | |
| 1 | 200 | 78.800 | |
| 1 | 12 | 78.540 | |
| 1 | 100 | 78.000 | |
| 1 | 50 | 77.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766 | 892 | 1:1.16 | 15.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:28 | 81.330 | 24 |
| 19:22:47 | 81.460 | 20 |
| 17:35:40 | 80.610 | 36 |
| 17:29:56 | 80.660 | 130 |
| 17:29:51 | 80.630 | 130 |
| 17:29:20 | 80.660 | 62 |
| 17:28:16 | 80.570 | 161 |
| 17:27:52 | 80.580 | 6 |
| 17:27:50 | 80.620 | 130 |
| 17:26:02 | 80.580 | 6 |
| 17:24:50 | 80.580 | 134 |
| 17:24:50 | 80.570 | 116 |
| 17:24:25 | 80.580 | 5 |
| 17:24:20 | 80.610 | 23 |
| 17:24:11 | 80.620 | 21 |
| 17:24:01 | 80.580 | 260 |
| 17:23:57 | 80.560 | 43 |
| 17:23:57 | 80.560 | 159 |
| 17:23:47 | 80.530 | 68 |
| 17:23:47 | 80.540 | 20 |
| 17:23:10 | 80.580 | 20 |