Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 96.900 | |
| 1 | 75 | 96.000 | |
| 1 | 20 | 95.800 | |
| 1 | 84 | 95.590 | |
| 1 | 25 | 93.500 | |
| 1 | 30 | 92.000 | |
| 1 | 200 | 91.000 | |
| 1 | 92 | 87.800 | |
| 1 | 93 | 86.950 | |
| 1 | 93 | 86.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 86.650 | |
| 1 | 93 | 86.360 | |
| 1 | 1’500 | 84.400 | |
| 1 | 13 | 81.200 | |
| 1 | 14 | 81.000 | |
| 1 | 100 | 80.950 | |
| 1 | 250 | 80.000 | |
| 1 | 14 | 75.100 | |
| 1 | 42 | 73.300 | |
| 1 | 1’036 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 777 | 3’155 | 1:4.06 | 01.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 86.410 | 28 |
| 17:28:09 | 86.490 | 30 |
| 17:28:06 | 86.460 | 15 |
| 17:25:38 | 86.550 | 28 |
| 17:25:18 | 86.550 | 30 |
| 17:23:23 | 86.510 | 11 |
| 17:16:13 | 86.640 | 6 |
| 17:10:10 | 86.570 | 50 |
| 17:08:33 | 86.480 | 53 |
| 17:07:25 | 86.460 | 12 |
| 17:06:56 | 86.510 | 37 |
| 16:56:40 | 86.520 | 11 |
| 16:53:29 | 86.540 | 49 |
| 16:53:28 | 86.550 | 105 |
| 16:48:58 | 86.470 | 37 |
| 16:44:17 | 86.450 | 11 |
| 16:44:14 | 86.480 | 10 |
| 16:38:22 | 86.460 | 95 |
| 16:38:05 | 86.470 | 124 |
| 16:35:59 | 86.450 | 136 |
| 16:35:40 | 86.460 | 15 |