Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 82.930 | |
| 2 | 200 | 82.920 | |
| 1 | 100 | 82.910 | |
| 3 | 460 | 82.900 | |
| 3 | 675 | 82.890 | |
| 5 | 710 | 82.880 | |
| 1 | 250 | 82.870 | |
| 3 | 710 | 82.860 | |
| 2 | 260 | 82.840 | |
| 1 | 177 | 82.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 82.790 | |
| 2 | 510 | 82.780 | |
| 2 | 350 | 82.770 | |
| 3 | 518 | 82.760 | |
| 2 | 293 | 82.750 | |
| 1 | 43 | 82.730 | |
| 1 | 170 | 82.720 | |
| 2 | 243 | 82.710 | |
| 1 | 100 | 82.700 | |
| 1 | 100 | 82.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’585 | 2’379 | 1:0.66 | 09.12.2025 13:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:38 | 82.790 | 7 |
| 13:54:11 | 82.790 | 1 |
| 13:51:53 | 82.900 | 20 |
| 13:50:41 | 82.890 | 8 |
| 13:47:32 | 82.920 | 9 |
| 13:42:40 | 82.970 | 13 |
| 13:35:41 | 82.940 | 8 |
| 13:24:02 | 82.880 | 9 |
| 13:13:41 | 82.850 | 8 |
| 13:07:28 | 82.910 | 9 |
| 13:07:28 | 82.940 | 9 |
| 13:05:27 | 82.950 | 65 |
| 12:59:28 | 82.560 | 500 |
| 12:59:27 | 82.580 | 240 |
| 12:59:26 | 82.580 | 260 |
| 12:57:18 | 82.630 | 15 |
| 12:57:17 | 82.610 | 72 |
| 12:54:21 | 82.580 | 8 |
| 12:52:07 | 82.610 | 9 |
| 12:47:16 | 82.720 | 8 |
| 12:46:29 | 82.740 | 6 |