Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 86.400 | |
| 1 | 48 | 86.380 | |
| 2 | 298 | 86.360 | |
| 1 | 250 | 86.350 | |
| 1 | 48 | 86.340 | |
| 2 | 123 | 86.330 | |
| 1 | 260 | 86.320 | |
| 1 | 119 | 86.310 | |
| 1 | 260 | 86.300 | |
| 1 | 75 | 86.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 132 | 86.250 | |
| 2 | 260 | 86.240 | |
| 2 | 260 | 86.220 | |
| 1 | 137 | 86.210 | |
| 5 | 660 | 86.200 | |
| 3 | 400 | 86.190 | |
| 4 | 410 | 86.180 | |
| 1 | 48 | 86.170 | |
| 2 | 198 | 86.150 | |
| 1 | 139 | 86.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’529 | 2’644 | 1:1.73 | 21.10.2025 12:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:45 | 86.310 | 1 |
| 12:09:14 | 86.190 | 10 |
| 12:05:08 | 86.170 | 2 |
| 12:00:45 | 86.240 | 47 |
| 11:39:50 | 86.190 | 55 |
| 11:26:58 | 86.160 | 1 |
| 11:26:58 | 86.160 | 1 |
| 11:25:24 | 86.160 | 1 |
| 11:15:07 | 86.140 | 1 |
| 11:15:07 | 86.140 | 1 |
| 11:10:22 | 86.180 | 1 |
| 10:55:39 | 86.080 | 300 |
| 10:51:44 | 86.210 | 10 |
| 10:47:24 | 86.230 | 1 |
| 10:44:45 | 86.220 | 97 |
| 10:44:45 | 86.220 | 262 |
| 10:44:45 | 86.240 | 260 |
| 10:44:45 | 86.250 | 81 |
| 10:36:43 | 86.260 | 1 |
| 10:24:21 | 86.160 | 7 |
| 10:24:21 | 86.160 | 4 |