Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 79.840 | |
| 1 | 49 | 79.800 | |
| 1 | 49 | 79.780 | |
| 1 | 49 | 79.770 | |
| 2 | 360 | 79.760 | |
| 2 | 149 | 79.750 | |
| 1 | 260 | 79.740 | |
| 3 | 316 | 79.730 | |
| 3 | 385 | 79.720 | |
| 1 | 130 | 79.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 79.650 | |
| 2 | 260 | 79.640 | |
| 3 | 385 | 79.620 | |
| 2 | 354 | 79.610 | |
| 3 | 460 | 79.600 | |
| 2 | 149 | 79.590 | |
| 1 | 49 | 79.570 | |
| 1 | 100 | 79.560 | |
| 1 | 49 | 79.550 | |
| 1 | 49 | 79.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’796 | 2’067 | 1:1.15 | 15.12.2025 09:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:03 | 79.600 | 6 |
| 09:51:34 | 79.640 | 100 |
| 09:51:26 | 79.670 | 100 |
| 09:51:26 | 79.670 | 100 |
| 09:49:46 | 79.610 | 5 |
| 09:48:39 | 79.410 | 95 |
| 09:48:39 | 79.410 | 100 |
| 09:48:18 | 79.440 | 100 |
| 09:47:31 | 79.330 | 115 |
| 09:47:31 | 79.320 | 385 |
| 09:47:14 | 79.240 | 25 |
| 09:47:14 | 79.240 | 100 |
| 09:46:39 | 79.220 | 22 |
| 09:45:20 | 79.330 | 100 |
| 09:42:58 | 79.040 | 13 |
| 09:41:59 | 79.140 | 188 |
| 09:38:33 | 78.960 | 12 |
| 09:36:35 | 78.970 | 58 |
| 09:36:24 | 79.000 | 15 |
| 09:36:03 | 79.050 | 36 |
| 09:33:45 | 79.130 | 67 |