Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 907 | 9.725 | |
| 1 | 638 | 9.716 | |
| 1 | 638 | 9.715 | |
| 2 | 70’638 | 9.713 | |
| 1 | 638 | 9.711 | |
| 4 | 15’821 | 9.710 | |
| 1 | 638 | 9.709 | |
| 2 | 9’040 | 9.708 | |
| 1 | 1’781 | 9.707 | |
| 1 | 1’488 | 9.703 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’596 | 9.697 | |
| 1 | 4’520 | 9.696 | |
| 2 | 9’040 | 9.694 | |
| 1 | 9’040 | 9.692 | |
| 1 | 1’781 | 9.691 | |
| 2 | 75’000 | 9.690 | |
| 1 | 1’781 | 9.689 | |
| 1 | 638 | 9.687 | |
| 1 | 70’000 | 9.680 | |
| 1 | 907 | 9.675 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’227 | 174’303 | 1:1.71 | 11.12.2025 12:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:29 | 9.700 | 5 |
| 12:41:38 | 9.695 | 11 |
| 12:35:08 | 9.679 | 2 |
| 12:23:13 | 9.677 | 500 |
| 12:07:38 | 9.687 | 3 |
| 11:58:51 | 9.684 | 37 |
| 11:52:19 | 9.684 | 4’520 |
| 11:51:34 | 9.679 | 500 |
| 11:51:04 | 9.670 | 6’853 |
| 11:51:04 | 9.670 | 3’147 |
| 11:43:01 | 9.652 | 1’660 |
| 11:23:13 | 9.624 | 9 |
| 11:19:01 | 9.632 | 300 |
| 11:07:17 | 9.610 | 3 |
| 11:02:10 | 9.610 | 1’000 |
| 10:58:46 | 9.604 | 29 |
| 10:48:51 | 9.605 | 1’129 |
| 10:47:27 | 9.600 | 1’000 |
| 10:42:50 | 9.588 | 15 |
| 10:41:54 | 9.590 | 213 |
| 10:38:17 | 9.581 | 14’762 |