Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.200 | |
| 1 | 135 | 8.000 | |
| 1 | 1’600 | 7.900 | |
| 1 | 350 | 7.600 | |
| 1 | 303 | 7.597 | |
| 1 | 2’742 | 7.519 | |
| 2 | 240 | 7.500 | |
| 1 | 605 | 7.450 | |
| 1 | 2’742 | 7.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 7.320 | |
| 1 | 3’000 | 7.301 | |
| 1 | 500 | 7.300 | |
| 1 | 2’742 | 7.286 | |
| 1 | 2’742 | 7.212 | |
| 1 | 1’200 | 7.120 | |
| 1 | 335 | 7.113 | |
| 4 | 5’402 | 7.000 | |
| 1 | 800 | 6.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’217 | 16’921 | 1:1.84 | 08.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 7.367 | 621 |
| 17:29:57 | 7.336 | 5 |
| 17:29:57 | 7.336 | 3 |
| 17:29:35 | 7.342 | 8 |
| 17:28:40 | 7.344 | 7 |
| 17:25:54 | 7.350 | 90 |
| 17:25:09 | 7.350 | 166 |
| 17:24:41 | 7.347 | 635 |
| 17:23:56 | 7.352 | 10 |
| 17:22:01 | 7.354 | 9 |
| 17:00:27 | 7.338 | 10 |
| 16:56:55 | 7.341 | 1 |
| 16:54:16 | 7.341 | 10 |
| 16:50:36 | 7.353 | 7 |
| 16:46:05 | 7.351 | 800 |
| 16:45:29 | 7.346 | 99 |
| 16:45:29 | 7.351 | 14 |
| 16:45:25 | 7.354 | 110 |
| 16:45:24 | 7.353 | 1’410 |
| 16:45:22 | 7.358 | 9’040 |
| 16:45:22 | 7.357 | 4’520 |