Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 10.100 | |
| 3 | 706 | 10.000 | |
| 2 | 1’407 | 9.900 | |
| 1 | 13 | 9.850 | |
| 1 | 200 | 9.750 | |
| 1 | 320 | 9.600 | |
| 1 | 2’238 | 9.490 | |
| 1 | 1’499 | 9.489 | |
| 1 | 2’238 | 9.396 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 8.750 | |
| 1 | 1’150 | 8.700 | |
| 1 | 115 | 8.695 | |
| 1 | 70 | 8.640 | |
| 1 | 117 | 8.600 | |
| 1 | 3’000 | 8.501 | |
| 1 | 01 | 8.500 | |
| 1 | 600 | 8.430 | |
| 1 | 1’000 | 8.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’021 | 6’058 | 1:0.67 | 20.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 8.919 | 4 |
| 17:29:57 | 8.932 | 1 |
| 17:28:37 | 8.938 | 39 |
| 17:27:24 | 8.930 | 3 |
| 17:25:43 | 8.932 | 3 |
| 17:24:46 | 8.930 | 3 |
| 17:20:59 | 8.949 | 79 |
| 17:19:11 | 8.948 | 5 |
| 17:18:46 | 8.950 | 3 |
| 17:18:14 | 8.953 | 95 |
| 17:15:16 | 8.947 | 69 |
| 17:13:00 | 8.955 | 1 |
| 17:12:44 | 8.955 | 74 |
| 17:12:14 | 8.960 | 1 |
| 17:09:25 | 8.957 | 83 |
| 17:03:51 | 8.974 | 11 |
| 16:56:37 | 8.988 | 2’650 |
| 16:51:14 | 9.004 | 200 |
| 16:33:37 | 9.016 | 4 |
| 16:30:43 | 9.022 | 9 |
| 16:27:24 | 9.020 | 1’196 |