Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 294 | 9.099 | |
| 1 | 200 | 9.090 | |
| 1 | 1’400 | 9.000 | |
| 1 | 2’358 | 8.971 | |
| 1 | 417 | 8.950 | |
| 2 | 8’100 | 8.920 | |
| 1 | 3’000 | 8.900 | |
| 1 | 2’358 | 8.882 | |
| 1 | 1’499 | 8.881 | |
| 1 | 7’000 | 8.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 8.430 | |
| 1 | 240 | 8.420 | |
| 1 | 05 | 8.400 | |
| 1 | 326 | 8.288 | |
| 1 | 3’000 | 8.061 | |
| 1 | 1’800 | 8.060 | |
| 1 | 600 | 8.030 | |
| 1 | 100 | 8.000 | |
| 1 | 500 | 7.900 | |
| 2 | 1’050 | 7.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’626 | 7’628 | 1:0.29 | 16.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 8.582 | 6 |
| 17:29:46 | 8.564 | 64 |
| 17:29:40 | 8.560 | 209 |
| 17:29:40 | 8.560 | 4’520 |
| 17:29:01 | 8.554 | 59 |
| 17:25:42 | 8.553 | 72 |
| 17:19:43 | 8.557 | 54 |
| 17:15:34 | 8.550 | 112 |
| 17:11:34 | 8.544 | 326 |
| 17:06:23 | 8.536 | 51 |
| 17:06:21 | 8.538 | 12 |
| 16:56:14 | 8.532 | 500 |
| 16:54:50 | 8.538 | 1 |
| 16:48:59 | 8.530 | 167 |
| 16:38:45 | 8.514 | 8 |
| 16:38:05 | 8.514 | 3 |
| 16:34:08 | 8.496 | 151 |
| 16:32:28 | 8.493 | 20 |
| 16:31:58 | 8.494 | 32 |
| 16:23:42 | 8.480 | 34 |
| 16:23:39 | 8.480 | 900 |