Santander Aktie 817651 / ES0113900J37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 9.015 | |
| 1 | 606 | 9.013 | |
| 2 | 2’549 | 9.011 | |
| 1 | 1’943 | 9.010 | |
| 2 | 70’606 | 9.009 | |
| 2 | 6’943 | 9.008 | |
| 1 | 606 | 9.007 | |
| 2 | 10’983 | 9.006 | |
| 2 | 9’040 | 9.004 | |
| 1 | 1’886 | 9.003 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’654 | 8.995 | |
| 2 | 9’040 | 8.992 | |
| 1 | 606 | 8.991 | |
| 3 | 10’983 | 8.990 | |
| 1 | 606 | 8.989 | |
| 1 | 5’000 | 8.988 | |
| 3 | 72’549 | 8.987 | |
| 1 | 606 | 8.986 | |
| 2 | 2’549 | 8.985 | |
| 1 | 2’465 | 8.979 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’768 | 106’058 | 1:1.00 | 20.11.2025 11:15:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:12 | 8.977 | 60 |
| 11:10:21 | 8.957 | 706 |
| 11:03:22 | 8.955 | 300 |
| 10:30:06 | 8.968 | 22 |
| 10:24:18 | 8.989 | 1’680 |
| 09:55:37 | 8.991 | 27 |
| 09:39:21 | 8.993 | 32 |
| 09:32:31 | 8.984 | 415 |
| 09:32:31 | 8.985 | 1’585 |
| 09:31:09 | 8.997 | 1’200 |
| 09:24:38 | 8.982 | 16 |
| 09:18:43 | 8.999 | 732 |
| 09:18:43 | 8.999 | 732 |
| 09:18:00 | 8.981 | 44 |
| 09:15:03 | 8.980 | 16 |
| 09:10:48 | 8.989 | 1’200 |
| 09:08:59 | 9.007 | 1’000 |
| 09:06:46 | 9.030 | 10’173 |