SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’515 | 205.800 | |
| 1 | 52 | 205.750 | |
| 1 | 51 | 205.700 | |
| 1 | 49 | 205.650 | |
| 1 | 54 | 205.600 | |
| 2 | 257 | 205.550 | |
| 3 | 597 | 205.500 | |
| 1 | 54 | 205.450 | |
| 3 | 181 | 205.400 | |
| 3 | 2’245 | 205.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 205.300 | |
| 4 | 580 | 205.250 | |
| 1 | 56 | 205.200 | |
| 1 | 56 | 205.150 | |
| 2 | 300 | 205.100 | |
| 1 | 55 | 205.050 | |
| 2 | 77 | 205.000 | |
| 1 | 53 | 204.950 | |
| 1 | 57 | 204.900 | |
| 1 | 57 | 204.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’055 | 1’344 | 1:0.27 | 18.11.2025 17:42:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:32 | 205.350 | 200 |
| 17:42:29 | 205.350 | 70 |
| 17:39:06 | 205.350 | 77 |
| 17:39:05 | 205.350 | 300 |
| 17:39:05 | 205.350 | 300 |
| 17:39:05 | 205.350 | 328 |
| 17:39:05 | 205.350 | 172 |
| 17:38:37 | 205.350 | 20 |
| 17:35:21 | 205.350 | 642’864 |
| 17:30:00 | 205.350 | 49 |
| 17:29:47 | 205.300 | 89 |
| 17:29:46 | 205.300 | 363 |
| 17:29:43 | 205.300 | 3 |
| 17:29:39 | 205.300 | 17 |
| 17:29:39 | 205.300 | 63 |
| 17:29:39 | 205.350 | 146 |
| 17:29:38 | 205.300 | 89 |
| 17:29:33 | 205.350 | 34 |
| 17:29:33 | 205.300 | 34 |
| 17:29:31 | 205.300 | 93 |
| 17:29:30 | 205.300 | 13 |