SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 38 | 3’200 | 210.000 | |
| 3 | 1’129 | 209.950 | |
| 6 | 578 | 209.900 | |
| 3 | 1’698 | 209.850 | |
| 3 | 503 | 209.800 | |
| 10 | 899 | 209.750 | |
| 7 | 457 | 209.700 | |
| 6 | 358 | 209.650 | |
| 6 | 499 | 209.600 | |
| 3 | 8’276 | 208.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 946 | 208.350 | |
| 4 | 435 | 209.400 | |
| 5 | 455 | 209.350 | |
| 5 | 457 | 209.300 | |
| 5 | 814 | 209.250 | |
| 3 | 502 | 209.200 | |
| 3 | 282 | 209.150 | |
| 5 | 500 | 209.100 | |
| 3 | 1’029 | 209.050 | |
| 2 | 237 | 209.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’597 | 5’657 | 1:0.32 | 30.12.2025 14:11:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:19 | 208.350 | 12 |
| 14:07:10 | 208.350 | 776 |
| 14:07:10 | 208.350 | 8’276 |
| 14:06:39 | 208.350 | 5 |
| 14:06:20 | 208.350 | 225 |
| 14:06:17 | 208.350 | 10 |
| 14:05:53 | 208.350 | 8 |
| 14:05:44 | 208.350 | 6 |
| 14:05:16 | 208.350 | 433’458 |
| 13:59:59 | 209.450 | 45 |
| 13:59:57 | 209.450 | 81 |
| 13:59:57 | 209.500 | 448 |
| 13:59:56 | 209.500 | 10 |
| 13:59:52 | 209.500 | 62 |
| 13:59:52 | 209.500 | 138 |
| 13:59:52 | 209.550 | 1’673 |
| 13:59:51 | 209.600 | 123 |
| 13:59:51 | 209.550 | 506 |
| 13:59:45 | 209.500 | 2 |
| 13:59:43 | 209.500 | 15 |
| 13:59:41 | 209.450 | 263 |