Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 386 | 205.500 | |
| 3 | 71 | 205.000 | |
| 1 | 27 | 203.500 | |
| 2 | 35 | 203.000 | |
| 3 | 118 | 201.000 | |
| 3 | 16 | 197.600 | |
| 1 | 166 | 197.200 | |
| 1 | 11 | 197.000 | |
| 1 | 25 | 196.400 | |
| 2 | 3’230 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 203.000 | |
| 1 | 27 | 219.500 | |
| 1 | 09 | 213.000 | |
| 1 | 35 | 209.000 | |
| 1 | 14 | 207.000 | |
| 1 | 10 | 206.500 | |
| 4 | 1’221 | 206.000 | |
| 1 | 77 | 205.500 | |
| 1 | 69 | 205.000 | |
| 5 | 551 | 204.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’085 | 2’105 | 1:0.52 | 12.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 203.000 | 3’601 |
| 17:29:33 | 203.000 | 1 |
| 17:27:25 | 203.500 | 23 |
| 17:27:25 | 203.500 | 8 |
| 17:27:25 | 203.000 | 60 |
| 17:26:32 | 203.000 | 2 |
| 17:23:44 | 203.500 | 11 |
| 17:16:34 | 204.000 | 6 |
| 17:16:14 | 203.000 | 34 |
| 17:16:13 | 203.500 | 117 |
| 17:09:03 | 204.000 | 31 |
| 16:29:19 | 204.500 | 69 |
| 16:10:08 | 204.500 | 11 |
| 15:59:16 | 205.500 | 5 |
| 15:59:15 | 204.500 | 30 |
| 15:59:15 | 204.500 | 13 |
| 15:40:46 | 205.000 | 7 |
| 15:40:46 | 205.000 | 22 |
| 15:37:38 | 205.500 | 55 |
| 14:18:04 | 206.000 | 55 |
| 14:10:37 | 206.500 | 73 |