Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 193.000 | |
| 1 | 70 | 191.800 | |
| 1 | 200 | 191.600 | |
| 1 | 60 | 191.200 | |
| 1 | 60 | 190.800 | |
| 1 | 50 | 190.400 | |
| 1 | 50 | 190.000 | |
| 1 | 08 | 188.400 | |
| 2 | 10 | 188.000 | |
| 1 | 08 | 187.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 184.800 | |
| 1 | 08 | 184.400 | |
| 1 | 08 | 184.000 | |
| 1 | 50 | 182.400 | |
| 2 | 250 | 182.000 | |
| 1 | 60 | 181.600 | |
| 1 | 60 | 181.200 | |
| 1 | 70 | 180.600 | |
| 1 | 500 | 179.000 | |
| 1 | 50 | 175.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 606 | 1’064 | 1:1.76 | 22.05.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 186.400 | 571 |
| 17:29:51 | 185.600 | 5 |
| 17:28:53 | 185.800 | 2 |
| 16:58:37 | 186.000 | 30 |
| 16:58:37 | 186.200 | 23 |
| 16:58:36 | 186.400 | 19 |
| 16:54:38 | 187.200 | 7 |
| 16:39:41 | 186.200 | 3 |
| 16:35:01 | 187.000 | 3 |
| 16:24:23 | 187.600 | 6 |
| 16:00:02 | 187.800 | 9 |
| 16:00:02 | 187.800 | 8 |
| 15:52:33 | 188.000 | 19 |
| 15:41:37 | 188.400 | 7 |
| 15:34:39 | 188.200 | 7 |
| 15:23:43 | 187.800 | 19 |
| 15:14:13 | 188.200 | 29 |
| 15:14:13 | 188.200 | 8 |
| 15:14:13 | 188.200 | 16 |
| 15:14:13 | 188.200 | 32 |
| 15:14:13 | 188.200 | 112 |