Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 188.000 | |
| 1 | 166 | 187.800 | |
| 1 | 160 | 187.000 | |
| 1 | 140 | 186.400 | |
| 2 | 07 | 186.000 | |
| 1 | 02 | 185.800 | |
| 1 | 09 | 185.600 | |
| 1 | 09 | 185.400 | |
| 1 | 09 | 185.200 | |
| 1 | 19 | 184.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 184.200 | |
| 1 | 09 | 183.400 | |
| 1 | 09 | 183.200 | |
| 2 | 10 | 183.000 | |
| 1 | 08 | 182.800 | |
| 2 | 142 | 182.200 | |
| 1 | 160 | 181.600 | |
| 1 | 166 | 180.800 | |
| 1 | 170 | 180.600 | |
| 2 | 02 | 180.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 691 | 687 | 1:0.99 | 09.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:03 | 182.000 | 5 |
| 17:35:10 | 184.200 | 785 |
| 17:14:32 | 184.000 | 1 |
| 17:14:32 | 184.200 | 14 |
| 17:04:19 | 184.800 | 1 |
| 17:02:27 | 184.800 | 1 |
| 17:02:27 | 184.800 | 26 |
| 17:02:27 | 184.800 | 12 |
| 17:02:27 | 185.000 | 42 |
| 16:57:00 | 184.600 | 3 |
| 16:55:06 | 185.000 | 11 |
| 16:55:06 | 185.000 | 12 |
| 16:54:37 | 184.800 | 16 |
| 16:53:33 | 184.000 | 1 |
| 16:53:12 | 184.600 | 18 |
| 16:48:26 | 183.600 | 3 |
| 16:48:05 | 184.200 | 23 |
| 16:48:05 | 184.200 | 12 |
| 16:46:06 | 183.400 | 1 |
| 16:45:54 | 184.200 | 6 |
| 16:45:54 | 184.200 | 6 |