Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 191.200 | |
| 1 | 01 | 191.000 | |
| 1 | 10 | 190.800 | |
| 1 | 66 | 190.400 | |
| 2 | 110 | 190.200 | |
| 2 | 20 | 189.200 | |
| 1 | 14 | 186.600 | |
| 1 | 08 | 186.400 | |
| 2 | 74 | 185.800 | |
| 1 | 01 | 192.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 145 | 0.000 | |
| 3 | 84 | 201.000 | |
| 1 | 35 | 197.600 | |
| 2 | 91 | 196.800 | |
| 1 | 102 | 195.000 | |
| 2 | 78 | 194.600 | |
| 1 | 31 | 194.400 | |
| 1 | 17 | 193.800 | |
| 1 | 02 | 193.400 | |
| 2 | 14 | 193.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 305 | 599 | 1:1.96 | 11.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:32 | 191.400 | 30 |
| 17:35:17 | 192.600 | 2 |
| 17:35:17 | 192.600 | 611 |
| 17:18:10 | 192.000 | 12 |
| 17:17:36 | 191.600 | 4 |
| 17:17:36 | 191.200 | 4 |
| 17:17:36 | 191.200 | 31 |
| 17:17:36 | 190.800 | 14 |
| 17:17:36 | 190.800 | 49 |
| 17:12:51 | 192.000 | 16 |
| 17:10:14 | 192.200 | 3 |
| 17:05:44 | 192.400 | 11 |
| 17:05:44 | 192.400 | 2 |
| 17:04:57 | 192.400 | 9 |
| 17:01:04 | 192.600 | 5 |
| 17:01:04 | 192.600 | 2 |
| 16:58:58 | 192.600 | 14 |
| 16:54:06 | 192.800 | 21 |
| 16:38:12 | 193.000 | 10 |
| 16:38:12 | 192.800 | 3 |
| 16:38:12 | 192.800 | 41 |