Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 05 | 178.600 | |
| 3 | 173 | 178.200 | |
| 1 | 13 | 177.800 | |
| 2 | 211 | 177.400 | |
| 13 | 29 | 176.600 | |
| 2 | 71 | 173.600 | |
| 1 | 25 | 171.800 | |
| 1 | 08 | 171.200 | |
| 1 | 43 | 166.800 | |
| 18 | 291 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 251 | 179.800 | |
| 1 | 12 | 198.000 | |
| 7 | 109 | 189.000 | |
| 1 | 44 | 186.600 | |
| 2 | 92 | 185.400 | |
| 1 | 114 | 185.200 | |
| 1 | 17 | 184.400 | |
| 1 | 119 | 182.000 | |
| 1 | 22 | 181.400 | |
| 1 | 62 | 180.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 869 | 842 | 1:0.97 | 22.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 179.400 | 999 |
| 17:29:44 | 180.000 | 19 |
| 17:29:44 | 180.000 | 16 |
| 17:29:43 | 180.200 | 4 |
| 17:29:43 | 180.200 | 6 |
| 17:29:43 | 180.200 | 6 |
| 17:24:14 | 180.000 | 13 |
| 17:21:57 | 180.000 | 13 |
| 17:21:55 | 180.200 | 29 |
| 17:21:52 | 180.000 | 19 |
| 17:21:25 | 180.200 | 4 |
| 17:21:07 | 180.200 | 14 |
| 17:20:49 | 180.200 | 8 |
| 17:20:49 | 180.000 | 1 |
| 17:20:28 | 180.000 | 1 |
| 17:20:27 | 180.000 | 20 |
| 17:20:13 | 179.800 | 23 |
| 17:20:13 | 179.800 | 78 |
| 17:20:01 | 180.000 | 20 |
| 17:20:00 | 180.000 | 38 |
| 17:19:53 | 180.000 | 20 |