Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 56 | 193.600 | |
| 3 | 93 | 193.400 | |
| 5 | 285 | 193.200 | |
| 5 | 60 | 193.000 | |
| 3 | 75 | 192.800 | |
| 3 | 31 | 192.600 | |
| 3 | 38 | 192.400 | |
| 3 | 56 | 192.200 | |
| 3 | 34 | 192.000 | |
| 2 | 35 | 191.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 190.800 | |
| 3 | 27 | 190.600 | |
| 5 | 70 | 190.400 | |
| 2 | 25 | 190.200 | |
| 4 | 64 | 190.000 | |
| 5 | 111 | 189.800 | |
| 4 | 121 | 189.600 | |
| 4 | 81 | 189.400 | |
| 3 | 345 | 189.200 | |
| 1 | 39 | 189.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 886 | 1:1.16 | 02.07.2026 15:16:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:22 | 191.200 | 23 |
| 15:12:27 | 191.000 | 9 |
| 15:09:40 | 191.200 | 3 |
| 14:58:02 | 191.000 | 20 |
| 14:58:02 | 191.000 | 23 |
| 14:58:02 | 191.200 | 11 |
| 14:43:10 | 191.600 | 10 |
| 14:39:42 | 191.800 | 3 |
| 14:39:40 | 191.800 | 24 |
| 14:31:18 | 190.600 | 14 |
| 14:30:12 | 191.000 | 13 |
| 14:30:12 | 191.000 | 14 |
| 14:21:34 | 190.600 | 3 |
| 14:15:20 | 190.700 | 6 |
| 14:15:20 | 190.700 | 12 |
| 14:14:08 | 190.200 | 3 |
| 14:14:05 | 190.000 | 11 |
| 14:14:05 | 190.200 | 3 |
| 14:13:48 | 190.200 | 3 |
| 14:13:45 | 190.200 | 5 |
| 14:13:45 | 190.200 | 5 |