Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 58 | 192.800 | |
| 6 | 199 | 192.600 | |
| 4 | 59 | 192.400 | |
| 4 | 87 | 192.200 | |
| 4 | 66 | 192.000 | |
| 2 | 18 | 191.800 | |
| 2 | 26 | 191.600 | |
| 3 | 59 | 191.400 | |
| 2 | 24 | 191.200 | |
| 2 | 38 | 191.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17 | 190.400 | |
| 2 | 24 | 190.200 | |
| 3 | 58 | 190.000 | |
| 3 | 35 | 189.800 | |
| 4 | 54 | 189.600 | |
| 3 | 54 | 189.400 | |
| 3 | 43 | 189.200 | |
| 7 | 126 | 189.000 | |
| 2 | 68 | 188.800 | |
| 1 | 44 | 188.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 634 | 523 | 1:0.82 | 02.07.2026 16:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:50 | 191.000 | 27 |
| 16:27:29 | 190.200 | 1 |
| 16:25:06 | 190.600 | 10 |
| 16:17:51 | 190.800 | 9 |
| 16:02:41 | 190.800 | 1 |
| 15:16:22 | 191.200 | 23 |
| 15:12:27 | 191.000 | 9 |
| 15:09:40 | 191.200 | 3 |
| 14:58:02 | 191.000 | 20 |
| 14:58:02 | 191.000 | 23 |
| 14:58:02 | 191.200 | 11 |
| 14:43:10 | 191.600 | 10 |
| 14:39:42 | 191.800 | 3 |
| 14:39:40 | 191.800 | 24 |
| 14:31:18 | 190.600 | 14 |
| 14:30:12 | 191.000 | 13 |
| 14:30:12 | 191.000 | 14 |
| 14:21:34 | 190.600 | 3 |
| 14:15:20 | 190.700 | 6 |
| 14:15:20 | 190.700 | 12 |
| 14:14:08 | 190.200 | 3 |