Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 186.200 | |
| 1 | 20 | 186.000 | |
| 2 | 41 | 185.800 | |
| 2 | 21 | 185.600 | |
| 4 | 46 | 185.400 | |
| 1 | 19 | 185.200 | |
| 1 | 21 | 185.000 | |
| 2 | 51 | 184.800 | |
| 1 | 21 | 184.600 | |
| 3 | 33 | 184.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 183.200 | |
| 3 | 56 | 182.800 | |
| 1 | 21 | 182.600 | |
| 1 | 18 | 182.400 | |
| 2 | 64 | 182.200 | |
| 2 | 12 | 182.000 | |
| 3 | 32 | 181.800 | |
| 4 | 131 | 181.400 | |
| 2 | 47 | 181.200 | |
| 3 | 610 | 181.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 1’000 | 1:3.53 | 12.06.2026 13:29:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:03 | 183.600 | 29 |
| 13:09:48 | 184.100 | 3 |
| 13:08:57 | 184.100 | 3 |
| 13:04:53 | 184.100 | 3 |
| 13:04:33 | 184.200 | 33 |
| 13:04:33 | 183.800 | 6 |
| 12:25:22 | 183.700 | 3 |
| 12:24:21 | 183.800 | 3 |
| 12:24:20 | 184.000 | 3 |
| 12:24:20 | 184.000 | 3 |
| 12:11:40 | 184.200 | 19 |
| 12:11:35 | 183.400 | 20 |
| 12:11:35 | 182.800 | 48 |
| 12:11:34 | 183.600 | 3 |
| 12:11:34 | 183.600 | 3 |
| 12:11:34 | 184.200 | 10 |
| 12:11:34 | 184.200 | 28 |
| 12:11:34 | 184.000 | 18 |
| 12:11:33 | 182.600 | 25 |
| 12:11:31 | 183.400 | 10 |
| 12:11:30 | 184.000 | 169 |