Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 149 | 187.800 | |
| 2 | 128 | 187.600 | |
| 4 | 89 | 187.400 | |
| 2 | 31 | 187.200 | |
| 2 | 40 | 187.000 | |
| 3 | 139 | 186.800 | |
| 4 | 38 | 186.600 | |
| 3 | 33 | 186.200 | |
| 2 | 52 | 186.000 | |
| 1 | 11 | 185.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 184.200 | |
| 2 | 520 | 184.000 | |
| 2 | 54 | 183.800 | |
| 3 | 36 | 183.600 | |
| 3 | 40 | 183.400 | |
| 3 | 43 | 183.200 | |
| 2 | 44 | 183.000 | |
| 2 | 40 | 182.800 | |
| 2 | 36 | 182.600 | |
| 3 | 55 | 182.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 710 | 896 | 1:1.26 | 12.06.2026 10:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:21 | 184.200 | 18 |
| 10:53:19 | 185.200 | 16 |
| 10:53:19 | 185.000 | 21 |
| 10:53:19 | 184.800 | 5 |
| 10:53:17 | 184.200 | 20 |
| 10:53:16 | 185.000 | 5 |
| 10:53:16 | 184.600 | 24 |
| 10:53:16 | 184.800 | 112 |
| 10:53:16 | 185.000 | 65 |
| 10:53:16 | 185.200 | 4 |
| 10:19:10 | 186.400 | 31 |
| 10:19:10 | 186.600 | 5 |
| 10:16:40 | 186.800 | 23 |
| 10:16:40 | 186.800 | 43 |
| 10:16:40 | 186.600 | 3 |
| 10:16:40 | 186.400 | 9 |
| 10:02:40 | 185.400 | 7 |
| 10:00:03 | 184.800 | 3 |
| 09:57:47 | 184.800 | 3 |
| 09:57:37 | 184.800 | 3 |
| 09:57:07 | 184.800 | 10 |