Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 250.200 | |
| 10 | 7’272 | 249.300 | |
| 1 | 93 | 249.000 | |
| 2 | 1’473 | 246.800 | |
| 1 | 204 | 246.600 | |
| 1 | 247 | 244.300 | |
| 4 | 434 | 244.200 | |
| 1 | 177 | 231.600 | |
| 1 | 08 | 231.300 | |
| 3 | 565 | 259.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 36’154 | 0.000 | |
| 2 | 52 | 284.800 | |
| 1 | 03 | 282.700 | |
| 2 | 188 | 282.400 | |
| 1 | 737 | 279.500 | |
| 1 | 37 | 279.000 | |
| 1 | 01 | 278.900 | |
| 1 | 4’099 | 274.000 | |
| 1 | 545 | 271.600 | |
| 8 | 4’305 | 269.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’482 | 46’121 | 1:4.40 | 30.09.2026 17:37:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 206.000 | 520 |
| 17:17:13 | 206.000 | 18 |
| 17:12:50 | 206.500 | 22 |
| 17:12:22 | 206.500 | 17 |
| 17:11:55 | 206.500 | 3 |
| 17:11:06 | 207.000 | 3 |
| 17:07:22 | 207.000 | 11 |
| 17:05:03 | 206.500 | 3 |
| 16:57:17 | 206.500 | 4 |
| 16:57:17 | 207.000 | 5 |
| 16:57:17 | 207.000 | 5 |
| 16:40:41 | 206.000 | 196 |
| 16:40:41 | 207.000 | 4 |
| 16:40:41 | 206.000 | 4 |
| 16:40:41 | 207.000 | 11 |
| 16:40:41 | 206.000 | 117 |
| 16:40:41 | 206.500 | 27 |
| 16:35:10 | 207.000 | 41 |
| 16:21:15 | 207.500 | 14 |
| 16:03:50 | 207.500 | 18 |
| 15:51:31 | 207.000 | 11 |