Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 144 | 236.000 | |
| 7 | 127 | 235.900 | |
| 7 | 137 | 235.800 | |
| 8 | 202 | 235.700 | |
| 7 | 167 | 235.600 | |
| 6 | 118 | 235.500 | |
| 6 | 103 | 235.400 | |
| 11 | 139 | 235.300 | |
| 4 | 30 | 235.200 | |
| 3 | 35 | 235.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 234.900 | |
| 2 | 11 | 234.800 | |
| 4 | 57 | 234.700 | |
| 5 | 94 | 234.600 | |
| 10 | 216 | 234.500 | |
| 7 | 210 | 234.400 | |
| 5 | 100 | 234.300 | |
| 6 | 115 | 234.200 | |
| 5 | 88 | 234.100 | |
| 6 | 573 | 234.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’202 | 1’555 | 1:1.29 | 09.09.2026 15:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:56 | 186.600 | 2 |
| 15:33:56 | 187.000 | 1 |
| 15:32:44 | 187.400 | 20 |
| 15:31:20 | 187.600 | 11 |
| 15:30:06 | 187.400 | 32 |
| 15:29:37 | 186.400 | 14 |
| 15:25:56 | 187.200 | 34 |
| 15:22:03 | 187.000 | 1 |
| 15:21:44 | 187.200 | 11 |
| 15:21:06 | 187.000 | 15 |
| 15:21:03 | 186.600 | 10 |
| 15:21:03 | 186.400 | 98 |
| 15:21:01 | 186.400 | 20 |
| 15:21:01 | 186.400 | 85 |
| 15:21:01 | 186.400 | 10 |
| 15:21:01 | 186.400 | 30 |
| 15:21:01 | 186.600 | 32 |
| 15:21:01 | 186.400 | 112 |
| 15:21:01 | 186.200 | 2 |
| 15:20:54 | 186.200 | 10 |
| 15:20:52 | 186.400 | 126 |