Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 128 | 217.500 | |
| 6 | 179 | 217.400 | |
| 6 | 283 | 217.300 | |
| 6 | 123 | 217.200 | |
| 9 | 203 | 217.100 | |
| 7 | 343 | 217.000 | |
| 7 | 147 | 216.900 | |
| 7 | 133 | 216.800 | |
| 6 | 94 | 216.700 | |
| 3 | 40 | 216.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 77 | 216.300 | |
| 7 | 105 | 216.200 | |
| 7 | 88 | 216.100 | |
| 6 | 141 | 216.000 | |
| 4 | 92 | 215.900 | |
| 6 | 139 | 215.800 | |
| 7 | 319 | 215.700 | |
| 5 | 100 | 215.600 | |
| 4 | 95 | 215.500 | |
| 4 | 110 | 215.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’673 | 1’266 | 1:0.76 | 19.06.2026 13:40:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:27 | 176.800 | 10 |
| 13:17:21 | 176.000 | 11 |
| 13:10:17 | 176.700 | 3 |
| 13:08:14 | 176.800 | 6 |
| 13:06:51 | 177.000 | 25 |
| 13:02:23 | 176.800 | 25 |
| 12:56:06 | 176.800 | 7 |
| 12:51:01 | 176.800 | 8 |
| 12:44:02 | 176.600 | 50 |
| 12:44:02 | 176.600 | 40 |
| 12:44:02 | 176.600 | 20 |
| 12:23:25 | 176.400 | 15 |
| 12:23:25 | 176.400 | 13 |
| 12:23:22 | 176.600 | 6 |
| 12:23:06 | 176.800 | 20 |
| 12:23:06 | 176.800 | 10 |
| 12:23:06 | 176.800 | 10 |
| 12:23:06 | 176.800 | 44 |
| 12:18:17 | 177.200 | 10 |
| 12:18:17 | 177.200 | 30 |
| 12:10:36 | 176.800 | 6 |