Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 224.600 | |
| 1 | 144 | 224.300 | |
| 1 | 05 | 224.100 | |
| 1 | 144 | 224.000 | |
| 1 | 67 | 223.900 | |
| 1 | 42 | 223.600 | |
| 1 | 04 | 223.500 | |
| 1 | 22 | 223.400 | |
| 1 | 20 | 222.300 | |
| 2 | 40 | 222.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 222.000 | |
| 1 | 25 | 221.000 | |
| 1 | 135 | 220.800 | |
| 1 | 144 | 220.700 | |
| 1 | 42 | 220.600 | |
| 1 | 144 | 220.400 | |
| 1 | 700 | 220.200 | |
| 2 | 384 | 220.100 | |
| 4 | 85 | 220.000 | |
| 1 | 05 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 1’665 | 1:2.63 | 12.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:07 | 177.800 | 2 |
| 20:40:06 | 177.800 | 1 |
| 20:15:19 | 177.800 | 1 |
| 17:35:11 | 179.200 | 1’891 |
| 17:28:43 | 179.200 | 21 |
| 17:28:39 | 178.000 | 26 |
| 17:28:39 | 178.400 | 34 |
| 17:28:39 | 178.000 | 16 |
| 17:28:39 | 178.000 | 9 |
| 17:28:19 | 179.000 | 6 |
| 17:28:19 | 179.000 | 8 |
| 17:28:19 | 179.000 | 32 |
| 17:28:19 | 178.600 | 12 |
| 17:28:17 | 179.400 | 10 |
| 17:28:17 | 179.200 | 1 |
| 17:28:16 | 179.000 | 31 |
| 17:26:53 | 179.200 | 15 |
| 17:26:31 | 179.000 | 32 |
| 17:26:26 | 179.400 | 5 |
| 17:26:26 | 179.200 | 7 |
| 17:26:26 | 179.000 | 44 |