Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 183 | 179.050 | |
| 6 | 138 | 179.000 | |
| 7 | 233 | 178.950 | |
| 6 | 199 | 178.900 | |
| 7 | 233 | 178.850 | |
| 6 | 206 | 178.800 | |
| 4 | 95 | 178.750 | |
| 4 | 95 | 178.700 | |
| 5 | 139 | 178.650 | |
| 3 | 91 | 178.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 178.450 | |
| 4 | 94 | 178.400 | |
| 7 | 174 | 178.350 | |
| 8 | 237 | 178.300 | |
| 8 | 236 | 178.250 | |
| 7 | 199 | 178.200 | |
| 8 | 250 | 178.150 | |
| 6 | 149 | 178.100 | |
| 7 | 220 | 178.050 | |
| 7 | 223 | 178.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’612 | 1’852 | 1:1.15 | 08.04.2025 12:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:26 | 147.200 | 3 |
| 12:28:26 | 147.000 | 15 |
| 12:28:26 | 147.000 | 15 |
| 12:11:41 | 146.600 | 31 |
| 12:10:29 | 146.400 | 10 |
| 12:10:15 | 146.600 | 7 |
| 12:09:38 | 147.000 | 20 |
| 12:09:38 | 146.800 | 26 |
| 11:58:32 | 147.000 | 24 |
| 11:58:32 | 147.000 | 6 |
| 11:55:34 | 147.200 | 20 |
| 11:17:15 | 148.200 | 17 |
| 11:17:15 | 148.200 | 6 |
| 10:38:18 | 147.400 | 2 |
| 10:34:37 | 147.800 | 28 |
| 10:17:14 | 148.400 | 5 |
| 10:12:51 | 148.200 | 5 |
| 10:10:41 | 148.000 | 12 |
| 10:10:41 | 148.000 | 9 |
| 10:04:26 | 148.800 | 9 |
| 09:59:05 | 149.200 | 7 |