Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 944 | 231.500 | |
| 6 | 307 | 231.400 | |
| 7 | 211 | 231.300 | |
| 9 | 461 | 231.200 | |
| 8 | 218 | 231.100 | |
| 8 | 221 | 231.000 | |
| 9 | 269 | 230.900 | |
| 8 | 231 | 230.800 | |
| 7 | 221 | 230.700 | |
| 5 | 159 | 230.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 70 | 230.300 | |
| 7 | 188 | 230.200 | |
| 7 | 200 | 230.100 | |
| 9 | 261 | 230.000 | |
| 9 | 263 | 229.900 | |
| 10 | 289 | 229.800 | |
| 9 | 297 | 229.700 | |
| 10 | 326 | 229.600 | |
| 10 | 1’032 | 229.500 | |
| 8 | 408 | 229.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’242 | 3’334 | 1:1.03 | 02.05.2025 13:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:38 | 230.100 | 11 |
| 13:03:32 | 230.300 | 23 |
| 13:03:32 | 230.200 | 27 |
| 13:02:17 | 230.100 | 24 |
| 13:02:10 | 230.200 | 50 |
| 13:02:10 | 230.100 | 27 |
| 13:02:10 | 230.000 | 348 |
| 13:02:09 | 229.900 | 66 |
| 13:02:03 | 229.800 | 20 |
| 13:02:03 | 229.500 | 16 |
| 13:02:03 | 229.300 | 30 |
| 13:02:03 | 229.300 | 55 |
| 13:02:03 | 229.400 | 12 |
| 13:02:03 | 229.500 | 218 |
| 13:02:03 | 229.600 | 11 |
| 13:02:03 | 229.600 | 1’524 |
| 12:59:57 | 229.800 | 4 |
| 12:59:53 | 229.900 | 44 |
| 12:59:45 | 230.000 | 10 |
| 12:58:58 | 229.700 | 13 |
| 12:57:39 | 229.500 | 19 |