Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 627 | 203.500 | |
| 9 | 416 | 203.400 | |
| 8 | 232 | 203.300 | |
| 12 | 621 | 203.200 | |
| 11 | 352 | 203.100 | |
| 13 | 588 | 203.000 | |
| 13 | 450 | 202.900 | |
| 10 | 261 | 202.800 | |
| 9 | 231 | 202.700 | |
| 3 | 96 | 202.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 202.400 | |
| 7 | 217 | 202.300 | |
| 12 | 332 | 202.200 | |
| 14 | 419 | 202.100 | |
| 11 | 329 | 202.000 | |
| 14 | 531 | 201.900 | |
| 16 | 591 | 201.800 | |
| 11 | 295 | 201.700 | |
| 13 | 512 | 201.600 | |
| 12 | 1’072 | 201.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’874 | 4’309 | 1:1.11 | 21.11.2024 11:32:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:26 | 202.300 | 84 |
| 11:32:26 | 202.200 | 30 |
| 11:32:26 | 202.100 | 100 |
| 11:32:26 | 202.100 | 27 |
| 11:32:09 | 202.100 | 4 |
| 11:31:41 | 201.900 | 112 |
| 11:31:41 | 201.900 | 100 |
| 11:31:40 | 202.000 | 158 |
| 11:30:03 | 202.300 | 20 |
| 11:30:03 | 202.300 | 24 |
| 11:30:03 | 202.300 | 80 |
| 11:28:10 | 202.300 | 1 |
| 11:27:55 | 202.500 | 29 |
| 11:27:55 | 202.600 | 29 |
| 11:27:55 | 202.600 | 4 |
| 11:27:55 | 202.600 | 8 |
| 11:27:55 | 202.600 | 37 |
| 11:27:55 | 202.700 | 57 |
| 11:27:55 | 202.700 | 20 |
| 11:27:55 | 202.800 | 30 |
| 11:27:55 | 202.800 | 53 |