Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 242 | 206.800 | |
| 6 | 559 | 206.700 | |
| 3 | 157 | 206.600 | |
| 4 | 308 | 206.500 | |
| 4 | 306 | 206.400 | |
| 6 | 403 | 206.300 | |
| 7 | 275 | 206.200 | |
| 6 | 231 | 206.100 | |
| 4 | 157 | 206.000 | |
| 3 | 40 | 205.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 141 | 205.700 | |
| 5 | 182 | 205.600 | |
| 5 | 225 | 205.500 | |
| 5 | 198 | 205.400 | |
| 6 | 233 | 205.300 | |
| 4 | 130 | 205.200 | |
| 5 | 333 | 205.100 | |
| 8 | 872 | 205.000 | |
| 3 | 111 | 204.900 | |
| 4 | 495 | 204.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’678 | 2’920 | 1:1.09 | 18.06.2025 12:59:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:52 | 205.800 | 30 |
| 12:59:52 | 205.800 | 42 |
| 12:59:45 | 205.600 | 18 |
| 12:57:18 | 205.700 | 77 |
| 12:57:04 | 205.600 | 26 |
| 12:56:59 | 205.700 | 43 |
| 12:56:59 | 205.700 | 10 |
| 12:56:56 | 205.700 | 9 |
| 12:56:56 | 205.800 | 47 |
| 12:55:03 | 206.000 | 5 |
| 12:55:03 | 206.000 | 100 |
| 12:54:13 | 205.800 | 227 |
| 12:54:13 | 205.800 | 71 |
| 12:53:33 | 205.900 | 26 |
| 12:53:26 | 206.000 | 75 |
| 12:49:21 | 206.200 | 50 |
| 12:46:58 | 206.300 | 102 |
| 12:46:58 | 206.300 | 125 |
| 12:46:58 | 206.400 | 21 |
| 12:43:10 | 206.500 | 85 |
| 12:43:10 | 206.500 | 1 |