Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 67 | 226.400 | |
| 3 | 369 | 226.300 | |
| 2 | 32 | 226.200 | |
| 4 | 176 | 226.100 | |
| 5 | 105 | 226.000 | |
| 5 | 109 | 225.900 | |
| 3 | 53 | 225.800 | |
| 4 | 57 | 225.700 | |
| 2 | 32 | 225.600 | |
| 1 | 06 | 225.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 225.300 | |
| 1 | 21 | 225.200 | |
| 4 | 72 | 225.100 | |
| 3 | 53 | 225.000 | |
| 3 | 46 | 224.900 | |
| 6 | 123 | 224.800 | |
| 2 | 121 | 224.700 | |
| 3 | 59 | 224.600 | |
| 4 | 404 | 224.500 | |
| 3 | 136 | 224.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 1’051 | 1:1.04 | 12.02.2026 10:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:05 | 225.300 | 120 |
| 10:29:45 | 225.200 | 18 |
| 10:29:32 | 224.900 | 33 |
| 10:28:18 | 225.200 | 16 |
| 10:27:27 | 225.100 | 20 |
| 10:26:26 | 224.900 | 39 |
| 10:26:21 | 225.300 | 124 |
| 10:25:48 | 225.500 | 228 |
| 10:25:36 | 225.700 | 54 |
| 10:25:27 | 225.500 | 1 |
| 10:25:27 | 225.500 | 2 |
| 10:21:43 | 225.100 | 11 |
| 10:21:28 | 225.200 | 3 |
| 10:21:20 | 225.200 | 5 |
| 10:20:17 | 225.100 | 4 |
| 10:20:16 | 225.200 | 14 |
| 10:20:16 | 225.200 | 10 |
| 10:20:05 | 225.300 | 1 |
| 10:20:04 | 225.300 | 10 |
| 10:20:04 | 225.300 | 3 |
| 10:20:04 | 225.300 | 39 |