Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 136 | 229.700 | |
| 1 | 10 | 229.600 | |
| 1 | 10 | 229.500 | |
| 2 | 35 | 229.400 | |
| 1 | 10 | 229.300 | |
| 3 | 47 | 229.200 | |
| 2 | 23 | 229.100 | |
| 4 | 123 | 229.000 | |
| 9 | 78 | 228.900 | |
| 4 | 1’983 | 229.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’909 | 229.000 | |
| 1 | 11 | 228.400 | |
| 2 | 23 | 228.300 | |
| 2 | 23 | 228.200 | |
| 2 | 22 | 228.100 | |
| 4 | 74 | 228.000 | |
| 2 | 21 | 227.900 | |
| 3 | 208 | 227.800 | |
| 1 | 10 | 227.700 | |
| 3 | 169 | 227.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’455 | 10’470 | 1:4.26 | 03.10.2025 17:44:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:35 | 229.000 | 330 |
| 17:44:30 | 229.000 | 100 |
| 17:44:17 | 229.000 | 86 |
| 17:39:03 | 229.000 | 70 |
| 17:37:11 | 229.000 | 1’983 |
| 17:35:10 | 229.000 | 70’138 |
| 17:30:00 | 228.500 | 17 |
| 17:28:54 | 228.600 | 46 |
| 17:28:51 | 228.700 | 25 |
| 17:28:45 | 228.500 | 11 |
| 17:28:45 | 228.600 | 46 |
| 17:28:03 | 228.700 | 17 |
| 17:27:58 | 228.700 | 10 |
| 17:27:57 | 228.700 | 19 |
| 17:27:57 | 228.600 | 2 |
| 17:27:53 | 228.600 | 19 |
| 17:27:53 | 228.700 | 30 |
| 17:27:50 | 228.600 | 8 |
| 17:27:50 | 228.600 | 11 |
| 17:27:30 | 228.300 | 12 |
| 17:25:50 | 228.400 | 21 |