Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 259.200 | |
| 3 | 254 | 259.100 | |
| 1 | 16 | 259.000 | |
| 1 | 16 | 258.900 | |
| 2 | 260 | 258.800 | |
| 2 | 19 | 258.700 | |
| 1 | 19 | 258.600 | |
| 1 | 19 | 258.500 | |
| 3 | 65 | 258.400 | |
| 1 | 19 | 258.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 256 | 259.700 | |
| 1 | 19 | 257.900 | |
| 1 | 19 | 257.800 | |
| 1 | 19 | 257.700 | |
| 1 | 19 | 257.600 | |
| 2 | 206 | 257.500 | |
| 2 | 267 | 257.400 | |
| 1 | 19 | 257.300 | |
| 1 | 19 | 257.200 | |
| 1 | 19 | 257.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 862 | 1:1.23 | 15.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 259.700 | 20 |
| 17:35:21 | 259.700 | 45’174 |
| 17:29:52 | 258.100 | 35 |
| 17:29:52 | 258.100 | 5 |
| 17:29:50 | 258.100 | 45 |
| 17:29:49 | 258.200 | 18 |
| 17:29:45 | 258.300 | 24 |
| 17:29:43 | 258.400 | 11 |
| 17:29:43 | 258.300 | 23 |
| 17:29:42 | 258.400 | 23 |
| 17:29:42 | 258.400 | 29 |
| 17:29:42 | 258.500 | 21 |
| 17:29:42 | 258.500 | 43 |
| 17:29:42 | 258.700 | 9 |
| 17:29:42 | 258.600 | 16 |
| 17:29:42 | 258.600 | 19 |
| 17:29:42 | 258.400 | 19 |
| 17:29:42 | 258.500 | 5 |
| 17:29:41 | 258.300 | 19 |
| 17:29:41 | 258.500 | 31 |
| 17:29:41 | 258.400 | 19 |