Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 162 | 183.300 | |
| 8 | 672 | 183.250 | |
| 9 | 287 | 183.200 | |
| 7 | 236 | 183.150 | |
| 6 | 263 | 183.100 | |
| 6 | 223 | 183.050 | |
| 5 | 226 | 183.000 | |
| 6 | 227 | 182.950 | |
| 4 | 136 | 182.900 | |
| 1 | 04 | 182.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 182.700 | |
| 2 | 39 | 182.650 | |
| 4 | 79 | 182.600 | |
| 6 | 181 | 182.550 | |
| 9 | 484 | 182.500 | |
| 7 | 300 | 182.450 | |
| 8 | 361 | 182.400 | |
| 6 | 237 | 182.350 | |
| 8 | 301 | 182.300 | |
| 5 | 198 | 182.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’436 | 2’229 | 1:0.92 | 01.08.2025 09:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:40 | 182.700 | 1 |
| 09:43:36 | 182.850 | 33 |
| 09:43:36 | 182.800 | 158 |
| 09:43:02 | 182.800 | 219 |
| 09:42:50 | 182.750 | 14 |
| 09:42:50 | 182.600 | 15 |
| 09:42:50 | 182.650 | 71 |
| 09:42:31 | 182.750 | 5 |
| 09:42:30 | 182.800 | 40 |
| 09:42:30 | 182.800 | 426 |
| 09:42:30 | 182.800 | 64 |
| 09:41:01 | 182.750 | 5 |
| 09:40:58 | 182.800 | 100 |
| 09:40:42 | 182.750 | 4 |
| 09:40:42 | 182.850 | 187 |
| 09:40:04 | 182.800 | 29 |
| 09:37:58 | 183.250 | 12 |
| 09:35:52 | 183.200 | 16 |
| 09:35:41 | 183.150 | 53 |
| 09:34:54 | 183.200 | 50 |
| 09:34:41 | 183.250 | 23 |