Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’011 | 7.000 | |
| 4 | 3’061 | 6.990 | |
| 6 | 2’960 | 6.980 | |
| 7 | 6’419 | 6.970 | |
| 7 | 6’569 | 6.960 | |
| 8 | 10’213 | 6.950 | |
| 8 | 7’584 | 6.940 | |
| 8 | 4’884 | 6.930 | |
| 9 | 8’095 | 6.920 | |
| 6 | 3’590 | 6.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’151 | 6.900 | |
| 7 | 4’741 | 6.890 | |
| 10 | 7’862 | 6.880 | |
| 8 | 9’360 | 6.870 | |
| 6 | 8’606 | 6.860 | |
| 7 | 6’163 | 6.850 | |
| 9 | 13’307 | 6.840 | |
| 8 | 6’469 | 6.830 | |
| 8 | 8’740 | 6.820 | |
| 3 | 1’532 | 6.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’386 | 67’931 | 1:1.20 | 14.09.2026 14:51:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:32 | 6.900 | 1’598 |
| 14:49:21 | 6.880 | 855 |
| 14:48:03 | 6.890 | 1’800 |
| 14:46:36 | 6.890 | 421 |
| 14:46:02 | 6.900 | 415 |
| 14:44:20 | 6.900 | 1’703 |
| 14:43:42 | 6.900 | 298 |
| 14:43:11 | 6.890 | 400 |
| 14:43:11 | 6.880 | 320 |
| 14:43:06 | 6.890 | 2’789 |
| 14:43:02 | 6.900 | 11’890 |
| 14:43:02 | 6.900 | 1’053 |
| 14:43:02 | 6.910 | 1’783 |
| 14:43:02 | 6.890 | 280 |
| 14:43:02 | 6.910 | 150 |
| 14:43:02 | 6.900 | 5’134 |
| 14:41:14 | 6.930 | 2’766 |
| 14:39:02 | 6.910 | 900 |
| 14:38:15 | 6.920 | 646 |
| 14:38:01 | 6.910 | 6’027 |
| 14:38:01 | 6.910 | 3’973 |