Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 13’162 | 7.120 | |
| 6 | 7’917 | 7.115 | |
| 7 | 11’254 | 7.110 | |
| 6 | 7’991 | 7.105 | |
| 5 | 5’653 | 7.100 | |
| 6 | 5’325 | 7.095 | |
| 9 | 7’506 | 7.090 | |
| 7 | 5’028 | 7.085 | |
| 4 | 2’295 | 7.080 | |
| 1 | 165 | 7.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’124 | 7.065 | |
| 6 | 5’028 | 7.060 | |
| 10 | 9’690 | 7.055 | |
| 7 | 5’805 | 7.050 | |
| 7 | 6’872 | 7.045 | |
| 5 | 5’463 | 7.040 | |
| 5 | 7’013 | 7.035 | |
| 4 | 5’315 | 7.030 | |
| 5 | 7’184 | 7.025 | |
| 6 | 6’170 | 7.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 66’296 | 59’664 | 1:0.90 | 30.03.2026 13:03:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:26 | 7.070 | 641 |
| 13:03:26 | 7.070 | 32 |
| 13:03:26 | 7.070 | 1’533 |
| 13:03:26 | 7.065 | 2’580 |
| 13:03:24 | 7.060 | 2 |
| 13:03:23 | 7.060 | 1 |
| 13:03:06 | 7.055 | 307 |
| 13:02:34 | 7.060 | 3 |
| 13:02:11 | 7.055 | 100 |
| 13:02:05 | 7.060 | 104 |
| 13:02:05 | 7.060 | 17 |
| 13:02:05 | 7.060 | 315 |
| 13:02:05 | 7.050 | 1’789 |
| 12:58:48 | 7.055 | 220 |
| 12:57:57 | 7.055 | 1’003 |
| 12:55:16 | 7.065 | 129 |
| 12:54:55 | 7.065 | 454 |
| 12:54:55 | 7.060 | 2’271 |
| 12:52:39 | 7.055 | 9 |
| 12:52:31 | 7.050 | 200 |
| 12:52:21 | 7.050 | 463 |