Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’619 | 7.490 | |
| 4 | 4’637 | 7.485 | |
| 3 | 3’979 | 7.480 | |
| 4 | 5’947 | 7.475 | |
| 4 | 5’486 | 7.470 | |
| 4 | 5’882 | 7.465 | |
| 5 | 4’587 | 7.460 | |
| 4 | 2’630 | 7.455 | |
| 2 | 1’293 | 7.450 | |
| 6 | 3’955 | 7.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’993 | 7.435 | |
| 3 | 3’068 | 7.430 | |
| 6 | 2’993 | 7.425 | |
| 8 | 4’311 | 7.420 | |
| 7 | 6’950 | 7.415 | |
| 4 | 5’365 | 7.410 | |
| 4 | 5’889 | 7.405 | |
| 5 | 6’061 | 7.400 | |
| 4 | 5’653 | 7.395 | |
| 3 | 3’754 | 7.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’015 | 47’037 | 1:1.15 | 09.12.2025 15:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:18 | 7.440 | 41 |
| 15:05:18 | 7.430 | 222 |
| 15:05:18 | 7.435 | 1’636 |
| 15:01:13 | 7.435 | 125 |
| 14:57:52 | 7.440 | 1’376 |
| 14:56:44 | 7.430 | 1’000 |
| 14:42:00 | 7.430 | 419 |
| 14:41:25 | 7.425 | 560 |
| 14:41:25 | 7.425 | 360 |
| 14:41:25 | 7.425 | 369 |
| 14:41:22 | 7.435 | 265 |
| 14:41:22 | 7.435 | 145 |
| 14:39:16 | 7.440 | 112 |
| 14:39:16 | 7.440 | 439 |
| 14:39:16 | 7.440 | 454 |
| 14:35:51 | 7.440 | 934 |
| 14:32:07 | 7.440 | 2’265 |
| 14:31:58 | 7.445 | 1’234 |
| 14:24:43 | 7.455 | 100 |
| 14:24:27 | 7.450 | 1’207 |
| 14:22:10 | 7.440 | 1’402 |