Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’074 | 11.000 | |
| 6 | 6’660 | 10.980 | |
| 5 | 4’078 | 10.960 | |
| 7 | 6’127 | 10.940 | |
| 7 | 6’982 | 10.920 | |
| 10 | 8’389 | 10.900 | |
| 8 | 8’195 | 10.880 | |
| 10 | 32’588 | 10.860 | |
| 8 | 9’004 | 10.840 | |
| 7 | 2’515 | 10.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’313 | 10.780 | |
| 10 | 5’205 | 10.760 | |
| 8 | 7’828 | 10.740 | |
| 7 | 5’994 | 10.720 | |
| 9 | 11’231 | 10.700 | |
| 9 | 10’469 | 10.680 | |
| 5 | 4’612 | 10.660 | |
| 7 | 9’100 | 10.640 | |
| 5 | 5’974 | 10.620 | |
| 4 | 3’973 | 10.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’612 | 67’699 | 1:0.75 | 02.06.2026 16:56:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:36 | 10.800 | 663 |
| 16:56:36 | 10.800 | 759 |
| 16:54:50 | 10.800 | 10 |
| 16:54:09 | 10.800 | 97 |
| 16:54:09 | 10.780 | 179 |
| 16:54:09 | 10.800 | 1’046 |
| 16:53:16 | 10.820 | 80 |
| 16:53:16 | 10.820 | 161 |
| 16:53:16 | 10.820 | 161 |
| 16:53:16 | 10.820 | 161 |
| 16:53:16 | 10.820 | 110 |
| 16:53:16 | 10.820 | 1’822 |
| 16:53:16 | 10.820 | 1’822 |
| 16:53:06 | 10.800 | 528 |
| 16:52:06 | 10.820 | 245 |
| 16:51:23 | 10.800 | 313 |
| 16:51:21 | 10.800 | 615 |
| 16:50:31 | 10.800 | 18 |
| 16:50:23 | 10.800 | 3’424 |
| 16:47:20 | 10.780 | 1’083 |
| 16:46:43 | 10.780 | 311 |