Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’001 | 8.550 | |
| 6 | 4’186 | 8.540 | |
| 9 | 7’591 | 8.530 | |
| 4 | 1’160 | 8.520 | |
| 8 | 7’879 | 8.510 | |
| 9 | 4’857 | 8.500 | |
| 5 | 3’076 | 8.490 | |
| 5 | 1’932 | 8.480 | |
| 6 | 2’677 | 8.470 | |
| 2 | 537 | 8.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 862 | 8.440 | |
| 5 | 2’173 | 8.430 | |
| 6 | 4’075 | 8.420 | |
| 5 | 3’179 | 8.410 | |
| 5 | 3’249 | 8.400 | |
| 8 | 7’894 | 8.390 | |
| 7 | 5’750 | 8.380 | |
| 6 | 2’395 | 8.370 | |
| 5 | 3’043 | 8.360 | |
| 6 | 3’140 | 8.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’896 | 35’760 | 1:0.97 | 13.07.2026 13:11:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:14 | 8.450 | 201 |
| 13:11:14 | 8.450 | 184 |
| 13:11:14 | 8.440 | 340 |
| 13:11:14 | 8.440 | 340 |
| 13:11:14 | 8.430 | 340 |
| 13:11:14 | 8.430 | 197 |
| 13:11:14 | 8.430 | 4’502 |
| 13:11:14 | 8.440 | 340 |
| 13:11:14 | 8.440 | 489 |
| 13:11:14 | 8.430 | 2’660 |
| 13:11:14 | 8.430 | 2’421 |
| 13:11:14 | 8.430 | 360 |
| 13:11:14 | 8.430 | 1’988 |
| 13:11:14 | 8.420 | 3’102 |
| 13:11:14 | 8.410 | 943 |
| 13:07:15 | 8.410 | 96 |
| 13:05:09 | 8.400 | 481 |
| 13:04:06 | 8.410 | 222 |
| 13:04:06 | 8.400 | 192 |
| 13:04:06 | 8.400 | 1’299 |
| 13:04:06 | 8.390 | 78 |