Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 259.850 | |
| 1 | 04 | 250.500 | |
| 2 | 32 | 250.000 | |
| 1 | 15 | 245.000 | |
| 1 | 35 | 243.000 | |
| 1 | 150 | 242.950 | |
| 1 | 06 | 240.000 | |
| 1 | 10 | 239.000 | |
| 1 | 62 | 238.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 225.150 | |
| 1 | 84 | 223.800 | |
| 1 | 150 | 221.600 | |
| 1 | 84 | 221.550 | |
| 1 | 06 | 221.500 | |
| 2 | 30 | 218.000 | |
| 1 | 22 | 216.000 | |
| 1 | 21 | 215.000 | |
| 1 | 50 | 211.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401 | 449 | 1:1.12 | 15.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 225.850 | 7 |
| 16:59:46 | 225.250 | 1 |
| 16:54:55 | 225.800 | 2 |
| 16:49:11 | 225.650 | 15 |
| 16:21:46 | 226.500 | 1 |
| 15:59:55 | 225.900 | 2 |
| 15:34:49 | 225.900 | 14 |
| 15:34:49 | 225.850 | 16 |
| 15:05:13 | 225.950 | 1 |
| 15:05:13 | 225.900 | 2 |
| 15:00:13 | 225.850 | 14 |
| 14:32:04 | 226.000 | 30 |
| 14:30:01 | 226.050 | 38 |
| 14:21:50 | 226.250 | 1 |
| 14:16:00 | 225.900 | 1 |
| 13:24:32 | 225.300 | 10 |
| 12:27:01 | 225.550 | 1 |
| 11:52:32 | 225.150 | 1 |
| 11:49:10 | 225.400 | 2 |
| 11:49:10 | 225.250 | 1 |
| 11:47:28 | 225.200 | 1 |