Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 250.000 | |
| 1 | 15 | 245.000 | |
| 1 | 10 | 239.000 | |
| 2 | 24 | 235.000 | |
| 1 | 29 | 234.950 | |
| 1 | 90 | 223.050 | |
| 1 | 90 | 220.850 | |
| 1 | 50 | 220.000 | |
| 1 | 150 | 219.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 216.900 | |
| 1 | 90 | 215.600 | |
| 1 | 150 | 214.850 | |
| 1 | 500 | 214.800 | |
| 1 | 29 | 213.450 | |
| 1 | 90 | 213.400 | |
| 1 | 12 | 213.000 | |
| 1 | 12 | 212.700 | |
| 1 | 50 | 211.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 934 | 1:1.91 | 24.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 218.450 | 7 |
| 17:30:22 | 219.200 | 3 |
| 17:29:56 | 218.450 | 1 |
| 17:24:48 | 218.500 | 15 |
| 17:22:18 | 218.300 | 1 |
| 17:17:15 | 218.250 | 2 |
| 17:16:00 | 218.050 | 1 |
| 17:15:27 | 218.000 | 3 |
| 17:14:21 | 218.200 | 16 |
| 17:14:21 | 218.150 | 1 |
| 17:14:21 | 218.100 | 1 |
| 17:14:21 | 218.050 | 1 |
| 17:11:13 | 218.050 | 2 |
| 17:11:12 | 218.000 | 3 |
| 17:07:26 | 218.300 | 27 |
| 17:07:24 | 218.200 | 1 |
| 17:07:24 | 218.150 | 74 |
| 17:00:39 | 217.950 | 1 |
| 16:52:58 | 218.000 | 12 |
| 16:47:17 | 218.050 | 8 |
| 16:46:53 | 218.050 | 3 |