Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 250.000 | |
| 1 | 06 | 249.950 | |
| 1 | 15 | 245.000 | |
| 1 | 90 | 232.500 | |
| 1 | 29 | 232.450 | |
| 1 | 90 | 230.350 | |
| 1 | 03 | 230.000 | |
| 2 | 60 | 229.000 | |
| 1 | 150 | 228.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 223.900 | |
| 1 | 01 | 223.550 | |
| 1 | 150 | 222.650 | |
| 1 | 90 | 222.600 | |
| 1 | 29 | 221.050 | |
| 1 | 80 | 221.000 | |
| 1 | 90 | 220.300 | |
| 4 | 33 | 220.000 | |
| 1 | 100 | 218.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 475 | 574 | 1:1.21 | 27.05.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 223.150 | 163 |
| 17:30:28 | 223.950 | 5 |
| 17:28:20 | 223.950 | 5 |
| 17:11:44 | 224.550 | 2 |
| 17:11:04 | 224.400 | 2 |
| 17:10:52 | 224.250 | 28 |
| 17:10:51 | 224.300 | 9 |
| 17:10:51 | 224.300 | 22 |
| 17:10:51 | 224.300 | 1 |
| 17:02:12 | 224.250 | 10 |
| 16:59:33 | 223.900 | 32 |
| 16:51:24 | 224.550 | 1 |
| 16:43:48 | 224.350 | 1 |
| 16:36:54 | 224.500 | 22 |
| 16:35:52 | 224.600 | 11 |
| 16:30:37 | 224.600 | 9 |
| 16:30:37 | 224.550 | 31 |
| 16:21:48 | 224.600 | 120 |
| 16:19:25 | 224.400 | 32 |
| 16:18:47 | 224.300 | 9 |
| 16:16:46 | 224.000 | 33 |