SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 837 | 20.650 | |
| 4 | 966 | 20.600 | |
| 4 | 1’063 | 20.550 | |
| 4 | 1’108 | 20.500 | |
| 6 | 3’143 | 20.450 | |
| 6 | 1’134 | 20.400 | |
| 6 | 1’273 | 20.350 | |
| 6 | 648 | 20.300 | |
| 9 | 1’730 | 20.250 | |
| 4 | 459 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 20.100 | |
| 9 | 1’531 | 20.050 | |
| 13 | 1’563 | 20.000 | |
| 5 | 1’548 | 19.980 | |
| 5 | 1’917 | 19.960 | |
| 5 | 1’442 | 19.940 | |
| 5 | 1’084 | 19.920 | |
| 6 | 3’258 | 19.900 | |
| 2 | 504 | 19.880 | |
| 3 | 973 | 19.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’361 | 14’239 | 1:1.15 | 14.10.2025 15:29:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:02 | 20.150 | 121 |
| 15:28:05 | 20.150 | 642 |
| 15:27:10 | 20.150 | 866 |
| 15:10:04 | 20.250 | 69 |
| 14:49:40 | 20.150 | 678 |
| 14:48:48 | 20.150 | 95 |
| 14:43:23 | 20.100 | 684 |
| 14:43:16 | 20.150 | 58 |
| 14:43:16 | 20.150 | 4 |
| 14:31:26 | 20.150 | 15 |
| 14:22:04 | 20.250 | 21 |
| 14:22:00 | 20.200 | 122 |
| 14:21:58 | 20.200 | 110 |
| 14:15:32 | 20.250 | 403 |
| 14:15:32 | 20.250 | 43 |
| 14:15:32 | 20.250 | 63 |
| 14:15:32 | 20.250 | 87 |
| 14:13:02 | 20.250 | 30 |
| 14:13:02 | 20.250 | 250 |
| 14:13:02 | 20.250 | 436 |
| 14:13:02 | 20.250 | 45 |