SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 617 | 19.100 | |
| 2 | 225 | 19.080 | |
| 6 | 2’210 | 19.060 | |
| 4 | 662 | 19.040 | |
| 5 | 983 | 19.020 | |
| 2 | 229 | 19.000 | |
| 2 | 146 | 18.980 | |
| 4 | 354 | 18.960 | |
| 3 | 279 | 18.940 | |
| 3 | 394 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 163 | 18.860 | |
| 6 | 345 | 18.840 | |
| 6 | 511 | 18.820 | |
| 7 | 544 | 18.800 | |
| 7 | 1’619 | 18.780 | |
| 3 | 933 | 18.760 | |
| 4 | 700 | 18.740 | |
| 7 | 2’987 | 18.720 | |
| 4 | 1’033 | 18.700 | |
| 1 | 355 | 18.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’099 | 9’190 | 1:1.51 | 27.11.2025 15:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:25 | 18.880 | 276 |
| 15:05:25 | 18.900 | 317 |
| 15:00:11 | 18.920 | 11 |
| 14:55:00 | 18.980 | 8 |
| 14:55:00 | 18.980 | 22 |
| 14:54:56 | 18.980 | 11 |
| 14:54:56 | 18.980 | 41 |
| 14:54:55 | 18.980 | 17 |
| 14:54:55 | 18.980 | 51 |
| 14:54:31 | 18.980 | 5 |
| 14:54:31 | 18.980 | 66 |
| 14:53:47 | 18.940 | 13 |
| 14:53:47 | 18.960 | 33 |
| 14:41:55 | 19.020 | 33 |
| 14:41:55 | 19.020 | 33 |
| 14:41:55 | 19.020 | 22 |
| 14:41:55 | 19.020 | 11 |
| 14:38:22 | 18.980 | 90 |
| 14:31:30 | 19.000 | 470 |
| 14:31:08 | 19.020 | 60 |
| 14:31:01 | 19.020 | 65 |