SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 550 | 16.500 | |
| 2 | 30 | 15.980 | |
| 2 | 94 | 15.960 | |
| 2 | 175 | 15.940 | |
| 2 | 168 | 15.920 | |
| 2 | 189 | 15.900 | |
| 1 | 74 | 15.880 | |
| 2 | 727 | 15.820 | |
| 1 | 75 | 15.760 | |
| 2 | 641 | 15.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’236 | 15.700 | |
| 1 | 206 | 15.660 | |
| 1 | 206 | 15.640 | |
| 2 | 675 | 15.620 | |
| 1 | 168 | 15.440 | |
| 1 | 347 | 15.420 | |
| 1 | 2’270 | 15.400 | |
| 1 | 40 | 15.000 | |
| 1 | 20 | 14.000 | |
| 1 | 06 | 13.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’723 | 5’174 | 1:1.90 | 12.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 15.700 | 36’651 |
| 17:29:46 | 15.700 | 314 |
| 17:29:00 | 15.740 | 13 |
| 17:28:18 | 15.720 | 1’025 |
| 17:27:49 | 15.740 | 257 |
| 17:27:49 | 15.740 | 93 |
| 17:27:49 | 15.740 | 7 |
| 17:27:49 | 15.740 | 7 |
| 17:27:49 | 15.740 | 163 |
| 17:27:02 | 15.740 | 322 |
| 17:26:31 | 15.720 | 207 |
| 17:26:31 | 15.720 | 54 |
| 17:26:31 | 15.680 | 100 |
| 17:26:31 | 15.720 | 31 |
| 17:26:31 | 15.720 | 100 |
| 17:26:31 | 15.720 | 129 |
| 17:26:31 | 15.700 | 185 |
| 17:24:20 | 15.740 | 50 |
| 17:24:20 | 15.740 | 245 |
| 17:24:20 | 15.740 | 255 |
| 17:22:14 | 15.720 | 538 |