SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’168 | 21.350 | |
| 2 | 3’875 | 21.300 | |
| 2 | 441 | 21.250 | |
| 3 | 1’727 | 21.200 | |
| 1 | 16 | 21.150 | |
| 2 | 990 | 21.050 | |
| 2 | 1’164 | 20.900 | |
| 7 | 2’476 | 20.650 | |
| 1 | 42 | 20.600 | |
| 2 | 926 | 21.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 7’347 | 0.000 | |
| 1 | 11 | 23.900 | |
| 1 | 48 | 23.700 | |
| 3 | 433 | 22.750 | |
| 2 | 402 | 22.700 | |
| 1 | 3’787 | 22.300 | |
| 4 | 1’689 | 22.250 | |
| 1 | 206 | 22.200 | |
| 2 | 855 | 22.150 | |
| 2 | 1’994 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’825 | 16’772 | 1:1.31 | 17.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 21.600 | 23’763 |
| 17:21:02 | 21.650 | 60 |
| 17:13:46 | 21.650 | 273 |
| 17:09:14 | 21.700 | 11 |
| 17:08:51 | 21.650 | 244 |
| 17:08:51 | 21.700 | 30 |
| 17:08:51 | 21.700 | 697 |
| 16:59:17 | 21.700 | 2 |
| 16:58:54 | 21.750 | 62 |
| 16:58:44 | 21.700 | 347 |
| 16:58:21 | 21.750 | 27 |
| 16:58:20 | 21.700 | 179 |
| 16:58:20 | 21.750 | 184 |
| 16:58:20 | 21.700 | 6 |
| 16:58:20 | 21.700 | 653 |
| 16:58:08 | 21.750 | 45 |
| 16:58:01 | 21.750 | 130 |
| 16:54:35 | 21.700 | 60 |
| 16:54:30 | 21.700 | 2 |
| 16:54:18 | 21.700 | 14 |
| 16:54:15 | 21.700 | 70 |