SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 28.200 | |
| 1 | 78 | 28.100 | |
| 1 | 500 | 28.000 | |
| 1 | 585 | 27.950 | |
| 1 | 72 | 27.900 | |
| 1 | 167 | 27.800 | |
| 1 | 167 | 27.750 | |
| 1 | 167 | 27.700 | |
| 3 | 827 | 27.600 | |
| 3 | 157 | 27.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 159 | 27.400 | |
| 1 | 167 | 27.300 | |
| 1 | 167 | 27.250 | |
| 2 | 501 | 27.200 | |
| 1 | 72 | 27.100 | |
| 1 | 585 | 26.950 | |
| 3 | 1’578 | 26.900 | |
| 1 | 84 | 26.850 | |
| 1 | 90 | 26.650 | |
| 1 | 96 | 26.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’804 | 3’499 | 1:1.25 | 19.06.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 27.450 | 7’358 |
| 17:29:33 | 27.500 | 16 |
| 17:29:33 | 27.500 | 113 |
| 17:29:33 | 27.500 | 47 |
| 17:09:49 | 27.450 | 2 |
| 17:06:49 | 27.450 | 2 |
| 17:06:49 | 27.450 | 25 |
| 17:06:48 | 27.450 | 182 |
| 16:52:46 | 27.450 | 85 |
| 16:43:49 | 27.450 | 163 |
| 16:31:43 | 27.500 | 66 |
| 16:31:42 | 27.550 | 175 |
| 16:21:51 | 27.600 | 17 |
| 16:15:06 | 27.600 | 208 |
| 16:04:09 | 27.550 | 49 |
| 16:04:08 | 27.600 | 18 |
| 16:04:08 | 27.550 | 18 |
| 16:03:35 | 27.500 | 88 |
| 15:48:06 | 27.550 | 68 |
| 15:32:08 | 27.600 | 735 |
| 14:42:56 | 27.600 | 17 |