SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 396 | 21.350 | |
| 1 | 366 | 21.300 | |
| 1 | 50 | 21.200 | |
| 5 | 802 | 21.100 | |
| 5 | 505 | 21.050 | |
| 5 | 1’554 | 21.000 | |
| 3 | 105 | 20.950 | |
| 4 | 571 | 20.900 | |
| 1 | 33 | 20.850 | |
| 5 | 1’164 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 20.700 | |
| 4 | 489 | 20.650 | |
| 5 | 933 | 20.600 | |
| 2 | 401 | 20.550 | |
| 6 | 1’109 | 20.500 | |
| 1 | 366 | 20.450 | |
| 2 | 1’076 | 20.350 | |
| 1 | 1’720 | 20.300 | |
| 3 | 596 | 20.250 | |
| 2 | 882 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’546 | 7’668 | 1:1.38 | 08.04.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 20.800 | 35’088 |
| 17:29:55 | 20.700 | 5 |
| 17:28:32 | 20.800 | 371 |
| 17:28:32 | 20.800 | 129 |
| 17:21:17 | 20.900 | 42 |
| 17:10:45 | 20.850 | 33 |
| 17:10:41 | 20.900 | 103 |
| 17:10:41 | 20.900 | 100 |
| 17:10:41 | 20.900 | 138 |
| 17:10:41 | 20.900 | 312 |
| 17:07:46 | 21.000 | 20 |
| 17:05:35 | 20.950 | 214 |
| 17:05:32 | 21.050 | 93 |
| 17:05:32 | 21.000 | 130 |
| 17:05:27 | 20.950 | 128 |
| 17:05:27 | 21.100 | 647 |
| 17:05:27 | 21.050 | 387 |
| 17:05:27 | 21.000 | 466 |
| 17:05:00 | 20.950 | 236 |
| 17:00:01 | 20.900 | 14 |
| 17:00:00 | 20.850 | 239 |