SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 191 | 24.980 | |
| 5 | 586 | 24.960 | |
| 5 | 1’009 | 24.940 | |
| 6 | 574 | 24.920 | |
| 8 | 913 | 24.900 | |
| 4 | 269 | 24.880 | |
| 5 | 476 | 24.860 | |
| 3 | 113 | 24.840 | |
| 4 | 235 | 24.820 | |
| 4 | 208 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 24.720 | |
| 4 | 231 | 24.700 | |
| 4 | 189 | 24.680 | |
| 7 | 647 | 24.660 | |
| 7 | 916 | 24.640 | |
| 7 | 1’348 | 24.620 | |
| 7 | 3’269 | 24.600 | |
| 8 | 1’197 | 24.580 | |
| 6 | 4’456 | 24.560 | |
| 5 | 744 | 24.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’574 | 13’200 | 1:2.89 | 04.03.2025 15:02:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:30 | 24.800 | 527 |
| 15:02:30 | 24.800 | 353 |
| 15:02:30 | 24.780 | 228 |
| 15:02:30 | 24.760 | 359 |
| 15:02:30 | 24.740 | 533 |
| 14:59:32 | 24.700 | 127 |
| 14:59:32 | 24.720 | 136 |
| 14:59:32 | 24.720 | 145 |
| 14:54:39 | 24.860 | 135 |
| 14:54:38 | 24.800 | 77 |
| 14:54:38 | 24.800 | 415 |
| 14:26:37 | 24.940 | 72 |
| 14:26:37 | 24.880 | 34 |
| 14:26:37 | 24.900 | 237 |
| 14:26:37 | 24.920 | 417 |
| 13:43:00 | 25.020 | 68 |
| 13:38:24 | 24.980 | 268 |
| 13:38:24 | 24.980 | 95 |
| 13:36:07 | 25.000 | 517 |
| 13:36:07 | 25.000 | 45 |
| 13:36:00 | 25.000 | 68 |