SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’486 | 20.750 | |
| 4 | 1’901 | 20.700 | |
| 2 | 629 | 20.650 | |
| 4 | 3’050 | 20.400 | |
| 1 | 1’889 | 20.350 | |
| 5 | 978 | 20.300 | |
| 3 | 4’316 | 20.100 | |
| 3 | 1’067 | 19.680 | |
| 1 | 100 | 19.180 | |
| 12 | 7’229 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 689 | 20.850 | |
| 1 | 361 | 21.750 | |
| 6 | 928 | 21.700 | |
| 2 | 344 | 21.500 | |
| 1 | 1’134 | 21.400 | |
| 1 | 620 | 21.350 | |
| 1 | 215 | 21.300 | |
| 3 | 2’851 | 21.250 | |
| 2 | 1’235 | 21.150 | |
| 3 | 4’005 | 21.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’645 | 12’382 | 1:0.55 | 27.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 20.850 | 33’709 |
| 17:29:00 | 20.700 | 12 |
| 17:24:14 | 20.750 | 270 |
| 17:24:14 | 20.800 | 9 |
| 17:24:14 | 20.800 | 9 |
| 17:24:14 | 20.800 | 17 |
| 17:23:59 | 20.850 | 31 |
| 17:23:59 | 20.800 | 598 |
| 17:20:23 | 20.850 | 40 |
| 17:11:23 | 20.900 | 514 |
| 17:11:23 | 20.850 | 570 |
| 17:11:23 | 20.850 | 44 |
| 17:11:23 | 20.850 | 44 |
| 17:11:23 | 20.850 | 760 |
| 17:09:14 | 20.800 | 96 |
| 17:08:54 | 20.800 | 287 |
| 17:08:51 | 20.850 | 631 |
| 17:08:50 | 20.950 | 687 |
| 17:08:50 | 20.950 | 367 |
| 17:08:50 | 20.950 | 1’332 |
| 17:07:59 | 20.900 | 154 |