SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’742 | 33.500 | |
| 1 | 1’050 | 33.420 | |
| 1 | 2’742 | 33.320 | |
| 2 | 626 | 33.220 | |
| 1 | 3’044 | 33.040 | |
| 1 | 315 | 33.020 | |
| 2 | 3’284 | 33.000 | |
| 1 | 499 | 32.980 | |
| 1 | 240 | 32.960 | |
| 1 | 269 | 32.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 32.820 | |
| 1 | 240 | 32.800 | |
| 3 | 3’553 | 32.780 | |
| 1 | 1’000 | 32.760 | |
| 1 | 240 | 32.740 | |
| 2 | 3’359 | 32.720 | |
| 1 | 02 | 32.580 | |
| 1 | 624 | 32.560 | |
| 1 | 2’450 | 32.420 | |
| 1 | 2’742 | 32.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’811 | 14’479 | 1:0.98 | 19.05.2026 14:42:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:55 | 33.000 | 1’155 |
| 14:42:55 | 32.980 | 240 |
| 14:42:55 | 32.960 | 499 |
| 14:42:55 | 32.940 | 507 |
| 14:42:55 | 32.920 | 61 |
| 14:42:55 | 32.920 | 269 |
| 14:42:55 | 32.920 | 269 |
| 08:39:24 | 32.500 | 252 |
| 08:21:49 | 32.600 | 600 |
| 08:03:16 | 32.500 | 252 |