SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’046 | 29.540 | |
| 2 | 4’082 | 29.320 | |
| 1 | 200 | 32.180 | |
| 1 | 672 | 30.260 | |
| 3 | 777 | 30.000 | |
| 1 | 149 | 29.980 | |
| 1 | 14 | 29.840 | |
| 1 | 14 | 29.820 | |
| 2 | 514 | 29.800 | |
| 1 | 240 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 444 | 28.800 | |
| 2 | 458 | 28.800 | |
| 1 | 14 | 28.780 | |
| 1 | 14 | 28.760 | |
| 1 | 300 | 28.640 | |
| 1 | 672 | 28.620 | |
| 1 | 672 | 28.340 | |
| 1 | 01 | 22.000 | |
| 1 | 01 | 18.000 | |
| 1 | 1’062 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’708 | 3’638 | 1:0.42 | 18.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 29.080 | 46 |
| 15:46:29 | 28.860 | 780 |
| 15:46:17 | 28.860 | 250 |
| 15:46:05 | 28.860 | 720 |
| 15:46:05 | 28.860 | 250 |
| 15:46:01 | 28.880 | 747 |
| 15:46:01 | 28.880 | 968 |
| 15:46:01 | 28.880 | 285 |
| 15:37:48 | 28.960 | 1’362 |
| 15:37:48 | 28.960 | 288 |
| 15:37:48 | 28.960 | 350 |
| 12:03:53 | 29.260 | 105 |
| 12:03:53 | 29.260 | 222 |