Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 529 | 70.750 | |
| 10 | 3’478 | 70.700 | |
| 9 | 1’577 | 70.650 | |
| 11 | 1’458 | 70.600 | |
| 8 | 1’431 | 70.550 | |
| 11 | 1’974 | 70.500 | |
| 12 | 1’242 | 70.450 | |
| 10 | 1’105 | 70.400 | |
| 10 | 1’028 | 70.350 | |
| 4 | 498 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’369 | 70.200 | |
| 9 | 1’566 | 70.150 | |
| 14 | 1’622 | 70.100 | |
| 10 | 1’255 | 70.050 | |
| 15 | 2’497 | 70.000 | |
| 6 | 622 | 69.950 | |
| 9 | 1’688 | 69.900 | |
| 9 | 4’126 | 69.850 | |
| 5 | 514 | 69.800 | |
| 7 | 2’023 | 69.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’320 | 17’282 | 1:1.21 | 21.07.2026 13:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:42 | 70.250 | 335 |
| 13:47:05 | 70.300 | 525 |
| 13:46:58 | 70.300 | 229 |
| 13:46:02 | 70.250 | 836 |
| 13:43:09 | 70.200 | 240 |
| 13:43:09 | 70.200 | 37 |
| 13:41:24 | 70.150 | 590 |
| 13:41:06 | 70.100 | 70 |
| 13:41:06 | 70.100 | 152 |
| 13:41:06 | 70.100 | 429 |
| 13:41:06 | 70.100 | 306 |
| 13:39:21 | 70.100 | 264 |
| 13:37:15 | 70.100 | 70 |
| 13:36:23 | 70.050 | 880 |
| 13:31:26 | 70.050 | 334 |
| 13:31:26 | 70.050 | 41 |
| 13:30:27 | 70.050 | 16 |
| 13:29:51 | 70.050 | 159 |
| 13:27:12 | 70.050 | 424 |
| 13:25:46 | 70.050 | 70 |
| 13:25:46 | 70.050 | 165 |