Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’115 | 75.100 | |
| 4 | 1’633 | 75.050 | |
| 4 | 964 | 75.000 | |
| 7 | 1’669 | 74.950 | |
| 5 | 863 | 74.900 | |
| 8 | 1’766 | 74.850 | |
| 7 | 719 | 74.800 | |
| 10 | 1’396 | 74.750 | |
| 8 | 660 | 74.700 | |
| 7 | 753 | 74.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 802 | 74.500 | |
| 6 | 737 | 74.450 | |
| 8 | 1’040 | 74.400 | |
| 11 | 1’507 | 74.350 | |
| 7 | 670 | 74.300 | |
| 6 | 1’524 | 74.250 | |
| 4 | 964 | 74.200 | |
| 6 | 1’268 | 74.150 | |
| 4 | 960 | 74.100 | |
| 5 | 1’387 | 74.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’538 | 10’859 | 1:0.94 | 09.06.2026 14:16:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:26 | 74.550 | 13 |
| 14:16:08 | 74.500 | 132 |
| 14:15:56 | 74.400 | 131 |
| 14:15:22 | 74.300 | 20 |
| 14:15:22 | 74.300 | 25 |
| 14:15:22 | 74.250 | 151 |
| 14:14:50 | 74.250 | 350 |
| 14:14:48 | 74.250 | 250 |
| 14:14:45 | 74.250 | 450 |
| 14:14:40 | 74.250 | 13 |
| 14:14:40 | 74.250 | 141 |
| 14:14:34 | 74.250 | 569 |
| 14:14:25 | 74.200 | 5 |
| 14:14:24 | 74.200 | 53 |
| 14:14:03 | 74.250 | 152 |
| 14:10:41 | 74.250 | 10 |
| 14:09:56 | 74.250 | 68 |
| 14:08:32 | 74.250 | 141 |
| 14:08:10 | 74.250 | 44 |
| 14:08:10 | 74.250 | 41 |
| 14:08:10 | 74.300 | 167 |