Scout24 Aktie 29613036 / DE000A12DM80
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 342 | 120.400 | |
4 | 433 | 120.300 | |
4 | 380 | 120.200 | |
6 | 679 | 120.100 | |
8 | 999 | 120.000 | |
9 | 767 | 119.900 | |
10 | 816 | 119.800 | |
7 | 633 | 119.700 | |
11 | 655 | 119.600 | |
11 | 828 | 119.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 237 | 119.300 | |
9 | 503 | 119.200 | |
14 | 2’480 | 119.100 | |
11 | 852 | 119.000 | |
10 | 692 | 118.900 | |
10 | 931 | 118.800 | |
9 | 707 | 118.700 | |
8 | 464 | 118.600 | |
10 | 870 | 118.500 | |
9 | 955 | 118.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’532 | 8’691 | 1:1.33 | 28.07.2025 16:24:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:24:28 | 119.400 | 20 |
16:23:04 | 119.400 | 204 |
16:23:04 | 119.400 | 23 |
16:21:28 | 119.400 | 39 |
16:21:28 | 119.400 | 61 |
16:18:15 | 119.400 | 52 |
16:18:15 | 119.400 | 48 |
16:18:15 | 119.400 | 59 |
16:18:15 | 119.400 | 48 |
16:17:15 | 119.500 | 22 |
16:16:52 | 119.500 | 76 |
16:16:52 | 119.500 | 27 |
16:16:06 | 119.500 | 183 |
16:12:07 | 119.700 | 163 |
16:11:32 | 119.800 | 1 |
16:11:32 | 119.800 | 3 |
16:06:47 | 119.900 | 112 |
16:06:26 | 119.900 | 52 |
16:01:03 | 119.900 | 61 |
16:01:03 | 119.900 | 27 |
16:00:09 | 119.900 | 184 |