Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 399 | 95.600 | |
| 6 | 592 | 95.550 | |
| 6 | 418 | 95.500 | |
| 8 | 790 | 95.450 | |
| 7 | 380 | 95.400 | |
| 7 | 349 | 95.350 | |
| 10 | 1’901 | 95.300 | |
| 7 | 365 | 95.250 | |
| 9 | 477 | 95.200 | |
| 3 | 106 | 95.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 95.050 | |
| 4 | 165 | 95.000 | |
| 7 | 376 | 94.950 | |
| 7 | 358 | 94.900 | |
| 9 | 580 | 94.850 | |
| 6 | 324 | 94.800 | |
| 9 | 1’812 | 94.750 | |
| 9 | 778 | 94.700 | |
| 6 | 313 | 94.650 | |
| 6 | 580 | 94.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’777 | 5’357 | 1:0.93 | 04.04.2025 14:47:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:46 | 95.000 | 234 |
| 14:47:46 | 94.950 | 46 |
| 14:47:44 | 94.950 | 1 |
| 14:47:38 | 95.000 | 92 |
| 14:47:23 | 95.000 | 20 |
| 14:46:30 | 95.000 | 67 |
| 14:46:17 | 94.950 | 26 |
| 14:46:17 | 94.950 | 9 |
| 14:46:15 | 95.000 | 26 |
| 14:46:12 | 95.050 | 48 |
| 14:46:12 | 95.100 | 27 |
| 14:46:12 | 95.100 | 5 |
| 14:46:12 | 95.100 | 23 |
| 14:46:12 | 95.100 | 53 |
| 14:46:12 | 95.100 | 1 |
| 14:46:12 | 95.100 | 5 |
| 14:46:12 | 95.100 | 53 |
| 14:46:12 | 95.100 | 53 |
| 14:45:34 | 95.150 | 26 |
| 14:45:01 | 95.100 | 1 |
| 14:45:01 | 95.100 | 1 |