Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 550 | 121.600 | |
| 7 | 381 | 121.500 | |
| 8 | 595 | 121.400 | |
| 9 | 778 | 121.300 | |
| 9 | 408 | 121.200 | |
| 6 | 536 | 121.100 | |
| 8 | 595 | 121.000 | |
| 12 | 720 | 120.900 | |
| 9 | 487 | 120.800 | |
| 4 | 374 | 120.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 120.600 | |
| 11 | 533 | 120.500 | |
| 8 | 1’971 | 120.400 | |
| 9 | 788 | 120.300 | |
| 5 | 332 | 120.200 | |
| 6 | 603 | 120.100 | |
| 6 | 555 | 120.000 | |
| 4 | 289 | 119.900 | |
| 5 | 486 | 119.800 | |
| 8 | 1’004 | 119.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’424 | 6’565 | 1:1.21 | 28.07.2025 12:42:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:40 | 120.700 | 23 |
| 12:34:01 | 120.700 | 70 |
| 12:34:00 | 120.700 | 91 |
| 12:34:00 | 120.700 | 1 |
| 12:34:00 | 120.700 | 3 |
| 12:31:23 | 120.700 | 82 |
| 12:31:23 | 120.700 | 1 |
| 12:27:09 | 120.700 | 114 |
| 12:27:09 | 120.700 | 30 |
| 12:22:40 | 120.700 | 154 |
| 12:19:17 | 120.700 | 1 |
| 12:15:27 | 120.700 | 1 |
| 12:10:19 | 120.700 | 95 |
| 12:01:57 | 120.700 | 1 |
| 11:58:59 | 120.800 | 56 |
| 11:58:59 | 120.800 | 45 |
| 11:58:59 | 120.800 | 134 |
| 11:58:28 | 120.700 | 56 |
| 11:58:28 | 120.700 | 50 |
| 11:58:28 | 120.700 | 21 |
| 11:55:13 | 120.700 | 41 |