Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’524 | 75.650 | |
| 6 | 1’155 | 75.600 | |
| 6 | 975 | 75.550 | |
| 8 | 1’386 | 75.500 | |
| 8 | 1’780 | 75.450 | |
| 8 | 1’026 | 75.400 | |
| 10 | 1’018 | 75.350 | |
| 6 | 676 | 75.300 | |
| 8 | 1’163 | 75.250 | |
| 8 | 1’049 | 75.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 629 | 75.050 | |
| 7 | 591 | 75.000 | |
| 9 | 1’486 | 74.950 | |
| 10 | 3’474 | 74.900 | |
| 8 | 2’215 | 74.850 | |
| 4 | 334 | 74.800 | |
| 5 | 1’493 | 74.750 | |
| 3 | 901 | 74.700 | |
| 1 | 58 | 74.650 | |
| 6 | 4’211 | 74.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’752 | 15’392 | 1:1.31 | 10.08.2026 16:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:05 | 75.125 | 24 |
| 16:11:57 | 75.150 | 39 |
| 16:11:52 | 75.150 | 237 |
| 16:10:58 | 75.150 | 12 |
| 16:10:33 | 75.200 | 35 |
| 16:10:21 | 75.100 | 26 |
| 16:10:20 | 75.200 | 83 |
| 16:10:20 | 75.200 | 57 |
| 16:10:20 | 75.200 | 48 |
| 16:09:41 | 75.250 | 104 |
| 16:09:39 | 75.250 | 54 |
| 16:08:01 | 75.250 | 18 |
| 16:08:01 | 75.300 | 237 |
| 16:06:58 | 75.300 | 71 |
| 16:06:57 | 75.400 | 948 |
| 16:05:22 | 75.400 | 27 |
| 16:05:21 | 75.450 | 148 |
| 16:05:16 | 75.500 | 64 |
| 16:05:10 | 75.525 | 60 |
| 16:05:10 | 75.550 | 1 |
| 16:04:56 | 75.550 | 1 |