Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’458 | 103.100 | |
| 9 | 1’477 | 103.000 | |
| 7 | 835 | 102.900 | |
| 10 | 1’362 | 102.800 | |
| 12 | 1’327 | 102.700 | |
| 13 | 1’324 | 102.600 | |
| 13 | 2’867 | 102.500 | |
| 11 | 989 | 102.400 | |
| 8 | 726 | 102.300 | |
| 2 | 167 | 102.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 859 | 102.100 | |
| 9 | 823 | 102.000 | |
| 11 | 926 | 101.900 | |
| 13 | 2’475 | 101.800 | |
| 12 | 1’680 | 101.700 | |
| 9 | 1’433 | 101.600 | |
| 9 | 1’313 | 101.500 | |
| 9 | 1’273 | 101.400 | |
| 10 | 1’432 | 101.300 | |
| 7 | 2’656 | 101.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’532 | 14’870 | 1:1.19 | 22.10.2025 11:19:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:34 | 102.200 | 16 |
| 11:18:58 | 102.200 | 21 |
| 11:18:58 | 102.200 | 19 |
| 11:18:55 | 102.100 | 27 |
| 11:18:55 | 102.100 | 226 |
| 11:18:55 | 102.100 | 35 |
| 11:18:54 | 102.000 | 43 |
| 11:18:54 | 102.000 | 5 |
| 11:11:38 | 102.000 | 4 |
| 11:11:38 | 102.000 | 41 |
| 11:11:11 | 102.000 | 42 |
| 11:04:16 | 102.000 | 43 |
| 10:55:09 | 101.900 | 2 |
| 10:55:09 | 101.900 | 43 |
| 10:50:10 | 101.900 | 62 |
| 10:45:51 | 101.900 | 74 |
| 10:45:51 | 101.900 | 152 |
| 10:45:50 | 102.000 | 315 |
| 10:40:35 | 102.100 | 75 |
| 10:40:35 | 102.100 | 164 |
| 10:28:06 | 102.100 | 16 |