Scout24 Aktie 29613036 / DE000A12DM80
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 529 | 116.200 | |
4 | 551 | 116.100 | |
4 | 456 | 116.000 | |
6 | 865 | 115.900 | |
5 | 2’328 | 115.800 | |
10 | 939 | 115.700 | |
13 | 966 | 115.600 | |
13 | 849 | 115.500 | |
9 | 640 | 115.400 | |
5 | 317 | 115.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 256 | 115.200 | |
10 | 738 | 115.100 | |
11 | 809 | 115.000 | |
12 | 2’931 | 114.900 | |
9 | 824 | 114.800 | |
6 | 618 | 114.700 | |
8 | 996 | 114.600 | |
3 | 370 | 114.500 | |
6 | 556 | 114.400 | |
5 | 1’235 | 114.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’440 | 9’333 | 1:1.11 | 16.05.2025 17:08:58 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:08:58 | 115.200 | 9 |
17:07:58 | 115.200 | 243 |
17:07:58 | 115.250 | 243 |
17:07:58 | 115.250 | 243 |
17:07:44 | 115.200 | 160 |
17:07:44 | 115.300 | 84 |
17:07:44 | 115.300 | 214 |
17:06:23 | 115.400 | 452 |
17:06:14 | 115.500 | 180 |
17:06:14 | 115.500 | 227 |
17:03:41 | 115.400 | 57 |
17:03:37 | 115.400 | 31 |
17:03:37 | 115.400 | 16 |
17:03:36 | 115.400 | 21 |
17:03:36 | 115.400 | 8 |
17:03:36 | 115.400 | 60 |
17:03:36 | 115.400 | 416 |
17:03:36 | 115.400 | 49 |
17:03:34 | 115.300 | 45 |
17:01:21 | 115.300 | 49 |
17:00:48 | 115.300 | 18 |