Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 444 | 70.200 | |
| 1 | 87 | 70.150 | |
| 2 | 450 | 70.100 | |
| 1 | 90 | 70.050 | |
| 5 | 2’692 | 70.000 | |
| 2 | 228 | 69.950 | |
| 1 | 91 | 69.900 | |
| 3 | 277 | 69.850 | |
| 3 | 272 | 69.800 | |
| 1 | 114 | 69.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 69.650 | |
| 4 | 372 | 69.650 | |
| 5 | 398 | 69.600 | |
| 3 | 316 | 69.550 | |
| 1 | 87 | 69.500 | |
| 3 | 506 | 69.450 | |
| 2 | 2’127 | 69.400 | |
| 3 | 845 | 69.350 | |
| 1 | 87 | 69.300 | |
| 2 | 453 | 69.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’745 | 5’202 | 1:1.10 | 23.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:58:42 | 70.200 | 75 |
| 18:51:27 | 70.150 | 30 |
| 18:49:49 | 70.000 | 15 |
| 17:58:45 | 70.100 | 30 |
| 17:35:01 | 69.650 | 10 |
| 17:35:01 | 69.650 | 11 |
| 17:35:01 | 69.650 | 281 |
| 17:35:01 | 69.650 | 80’460 |
| 17:29:01 | 69.700 | 158 |
| 17:29:01 | 69.700 | 13 |
| 17:28:53 | 69.700 | 171 |
| 17:28:53 | 69.700 | 2 |
| 17:28:53 | 69.700 | 265 |
| 17:28:53 | 69.725 | 89 |
| 17:28:37 | 69.700 | 122 |
| 17:28:37 | 69.700 | 155 |
| 17:28:37 | 69.700 | 234 |
| 17:28:37 | 69.700 | 968 |
| 17:28:37 | 69.725 | 134 |
| 17:27:30 | 69.750 | 141 |
| 17:27:30 | 69.750 | 61 |