secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 198.800 | |
| 1 | 32 | 198.400 | |
| 1 | 150 | 197.800 | |
| 1 | 50 | 197.600 | |
| 2 | 142 | 197.400 | |
| 1 | 04 | 197.200 | |
| 2 | 21 | 197.000 | |
| 1 | 10 | 196.800 | |
| 1 | 06 | 196.600 | |
| 1 | 10 | 196.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 195.200 | |
| 1 | 10 | 194.600 | |
| 1 | 06 | 194.400 | |
| 1 | 10 | 194.200 | |
| 1 | 10 | 194.000 | |
| 3 | 95 | 193.800 | |
| 2 | 142 | 193.600 | |
| 1 | 150 | 192.800 | |
| 1 | 32 | 192.400 | |
| 1 | 170 | 191.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 435 | 627 | 1:1.44 | 16.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:27 | 193.400 | 50 |
| 17:35:08 | 194.800 | 424 |
| 17:28:24 | 195.200 | 7 |
| 17:25:00 | 195.600 | 2 |
| 17:25:00 | 195.600 | 1 |
| 17:24:31 | 195.200 | 1 |
| 17:16:48 | 195.200 | 1 |
| 17:16:48 | 195.200 | 1 |
| 17:16:48 | 195.200 | 5 |
| 17:15:24 | 195.600 | 11 |
| 17:03:25 | 194.800 | 19 |
| 17:00:02 | 195.400 | 8 |
| 16:59:59 | 195.400 | 1 |
| 16:59:59 | 195.400 | 1 |
| 16:56:26 | 195.200 | 2 |
| 16:42:27 | 194.600 | 3 |
| 16:42:27 | 194.600 | 4 |
| 16:42:27 | 194.800 | 9 |
| 16:35:58 | 195.000 | 4 |
| 16:35:58 | 195.000 | 1 |
| 16:35:58 | 195.000 | 3 |