secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 289 | 216.000 | |
| 2 | 20 | 215.500 | |
| 4 | 172 | 215.000 | |
| 4 | 134 | 214.500 | |
| 3 | 85 | 214.000 | |
| 4 | 101 | 213.500 | |
| 9 | 255 | 213.000 | |
| 3 | 83 | 212.500 | |
| 2 | 34 | 212.000 | |
| 3 | 13 | 211.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 210.500 | |
| 4 | 37 | 210.000 | |
| 5 | 85 | 209.500 | |
| 5 | 171 | 209.000 | |
| 7 | 201 | 208.500 | |
| 4 | 138 | 208.000 | |
| 4 | 251 | 207.500 | |
| 4 | 132 | 207.000 | |
| 4 | 303 | 206.500 | |
| 1 | 52 | 206.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’186 | 1’390 | 1:1.17 | 26.06.2025 13:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:11 | 211.000 | 8 |
| 13:02:11 | 211.000 | 28 |
| 12:17:11 | 210.500 | 6 |
| 12:17:07 | 211.000 | 85 |
| 12:17:07 | 211.500 | 1 |
| 11:20:18 | 213.000 | 16 |
| 11:11:16 | 215.000 | 85 |
| 11:11:16 | 215.000 | 15 |
| 11:08:58 | 215.000 | 6 |
| 10:49:50 | 214.500 | 5 |
| 10:48:57 | 215.000 | 3 |
| 10:48:57 | 215.000 | 3 |
| 10:48:57 | 215.000 | 3 |
| 10:48:57 | 215.000 | 9 |
| 10:31:52 | 215.500 | 7 |
| 10:27:58 | 215.000 | 18 |
| 10:15:17 | 214.000 | 59 |
| 10:15:17 | 214.000 | 63 |
| 10:11:52 | 215.000 | 14 |
| 10:11:51 | 214.000 | 2 |
| 10:11:51 | 214.000 | 22 |