secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 191.200 | |
| 1 | 110 | 190.600 | |
| 3 | 56 | 190.200 | |
| 2 | 54 | 190.000 | |
| 2 | 18 | 189.800 | |
| 1 | 05 | 189.600 | |
| 2 | 18 | 189.400 | |
| 1 | 05 | 189.200 | |
| 2 | 28 | 189.000 | |
| 2 | 63 | 188.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 188.800 | |
| 3 | 112 | 188.000 | |
| 2 | 06 | 187.800 | |
| 2 | 18 | 187.600 | |
| 1 | 05 | 187.400 | |
| 2 | 18 | 187.200 | |
| 5 | 100 | 187.000 | |
| 2 | 48 | 186.800 | |
| 3 | 149 | 186.600 | |
| 2 | 273 | 185.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502 | 796 | 1:1.59 | 03.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 188.800 | 1’399 |
| 17:29:10 | 188.200 | 6 |
| 17:28:41 | 188.200 | 6 |
| 17:28:06 | 188.200 | 6 |
| 17:26:33 | 188.200 | 7 |
| 17:17:48 | 188.800 | 3 |
| 17:14:20 | 188.800 | 2 |
| 17:00:23 | 188.800 | 10 |
| 17:00:23 | 188.800 | 21 |
| 17:00:23 | 188.800 | 10 |
| 16:52:22 | 188.000 | 18 |
| 16:47:40 | 188.000 | 2 |
| 16:29:08 | 188.200 | 36 |
| 16:29:08 | 188.200 | 6 |
| 16:29:08 | 188.200 | 6 |
| 16:25:11 | 188.000 | 7 |
| 16:25:11 | 188.200 | 15 |
| 16:07:43 | 188.200 | 37 |
| 16:06:35 | 188.200 | 1 |
| 16:06:35 | 188.200 | 3 |
| 16:06:35 | 188.200 | 10 |