secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 10 | 175.000 | |
| 3 | 11 | 174.800 | |
| 4 | 59 | 174.600 | |
| 5 | 16 | 174.400 | |
| 4 | 26 | 174.200 | |
| 4 | 59 | 174.000 | |
| 3 | 11 | 173.800 | |
| 4 | 21 | 173.600 | |
| 4 | 17 | 173.400 | |
| 1 | 50 | 172.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 78 | 172.400 | |
| 1 | 55 | 172.000 | |
| 3 | 10 | 171.800 | |
| 3 | 11 | 171.600 | |
| 3 | 12 | 171.400 | |
| 6 | 204 | 171.200 | |
| 5 | 211 | 171.000 | |
| 3 | 11 | 170.800 | |
| 2 | 283 | 170.600 | |
| 2 | 61 | 170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 280 | 936 | 1:3.34 | 31.03.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 172.400 | 2’748 |
| 17:29:56 | 173.200 | 1 |
| 17:29:54 | 173.000 | 72 |
| 17:28:18 | 172.600 | 12 |
| 17:27:37 | 172.600 | 6 |
| 17:27:37 | 172.600 | 4 |
| 17:27:37 | 172.600 | 11 |
| 17:27:33 | 172.800 | 5 |
| 17:27:03 | 172.800 | 5 |
| 17:25:45 | 172.600 | 9 |
| 17:25:34 | 173.200 | 30 |
| 17:23:10 | 173.400 | 47 |
| 17:22:53 | 173.400 | 4 |
| 17:22:53 | 173.400 | 18 |
| 17:22:16 | 173.000 | 1 |
| 17:22:16 | 173.000 | 1 |
| 17:22:16 | 173.000 | 19 |
| 17:21:14 | 173.000 | 21 |
| 17:19:16 | 173.600 | 9 |
| 17:18:44 | 173.400 | 9 |
| 17:18:44 | 173.200 | 25 |