secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 224.000 | |
| 1 | 11 | 222.500 | |
| 2 | 400 | 222.000 | |
| 2 | 195 | 220.000 | |
| 3 | 330 | 219.000 | |
| 1 | 24 | 218.500 | |
| 1 | 20 | 217.500 | |
| 1 | 24 | 217.000 | |
| 3 | 70 | 216.500 | |
| 1 | 125 | 214.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 214.000 | |
| 4 | 48 | 213.000 | |
| 1 | 24 | 212.500 | |
| 1 | 24 | 212.000 | |
| 2 | 24 | 211.500 | |
| 2 | 74 | 211.000 | |
| 1 | 150 | 210.500 | |
| 2 | 260 | 208.500 | |
| 2 | 320 | 208.000 | |
| 1 | 190 | 207.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’429 | 1’133 | 1:0.79 | 16.07.2025 17:40:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:09 | 214.000 | 19 |
| 17:35:13 | 214.000 | 1’192 |
| 17:29:52 | 213.500 | 6 |
| 17:29:34 | 215.000 | 1 |
| 17:29:15 | 215.000 | 2 |
| 17:26:59 | 214.000 | 10 |
| 17:26:59 | 214.000 | 2 |
| 17:26:08 | 214.000 | 2 |
| 17:18:52 | 214.000 | 4 |
| 17:18:52 | 214.000 | 34 |
| 17:14:41 | 214.000 | 5 |
| 17:12:31 | 214.000 | 2 |
| 17:11:13 | 213.000 | 4 |
| 17:11:03 | 213.000 | 8 |
| 16:53:06 | 213.000 | 2 |
| 16:53:05 | 213.000 | 17 |
| 16:53:05 | 213.000 | 20 |
| 16:53:05 | 212.000 | 53 |
| 16:53:04 | 211.500 | 5 |
| 16:53:04 | 211.500 | 22 |
| 16:53:04 | 211.500 | 8 |