secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 54 | 259.000 | |
| 4 | 386 | 258.500 | |
| 3 | 196 | 258.000 | |
| 2 | 83 | 257.500 | |
| 1 | 85 | 256.500 | |
| 1 | 08 | 254.000 | |
| 1 | 89 | 253.500 | |
| 1 | 03 | 249.000 | |
| 1 | 04 | 247.000 | |
| 7 | 113 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 261.500 | |
| 2 | 32 | 269.500 | |
| 4 | 40 | 266.500 | |
| 2 | 15 | 265.000 | |
| 3 | 160 | 264.000 | |
| 5 | 498 | 263.500 | |
| 6 | 171 | 263.000 | |
| 3 | 223 | 262.500 | |
| 1 | 33 | 262.000 | |
| 1 | 53 | 261.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021 | 1’241 | 1:1.22 | 06.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:07 | 260.500 | 13 |
| 17:35:34 | 261.500 | 15 |
| 17:35:26 | 261.500 | 1’901 |
| 17:26:50 | 259.000 | 1 |
| 17:25:46 | 260.000 | 5 |
| 17:25:46 | 259.500 | 14 |
| 17:25:46 | 259.500 | 26 |
| 17:25:46 | 259.500 | 65 |
| 17:24:23 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:22:07 | 259.500 | 6 |
| 17:20:01 | 259.500 | 38 |
| 17:20:01 | 259.000 | 67 |
| 17:20:01 | 259.000 | 52 |
| 17:19:04 | 260.000 | 20 |
| 17:14:17 | 260.000 | 1 |