secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 295 | 218.000 | |
| 5 | 247 | 217.500 | |
| 1 | 76 | 217.000 | |
| 5 | 345 | 216.500 | |
| 4 | 117 | 216.000 | |
| 3 | 154 | 215.500 | |
| 4 | 98 | 215.000 | |
| 6 | 114 | 214.500 | |
| 3 | 71 | 214.000 | |
| 4 | 39 | 213.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28 | 212.000 | |
| 3 | 48 | 211.500 | |
| 4 | 87 | 211.000 | |
| 3 | 48 | 210.500 | |
| 7 | 314 | 210.000 | |
| 4 | 137 | 209.500 | |
| 4 | 153 | 209.000 | |
| 4 | 208 | 208.500 | |
| 3 | 259 | 208.000 | |
| 4 | 202 | 207.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’556 | 1’484 | 1:0.95 | 16.07.2025 12:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:40 | 213.500 | 8 |
| 12:28:21 | 213.500 | 8 |
| 12:09:41 | 213.500 | 8 |
| 11:51:51 | 213.000 | 6 |
| 11:51:51 | 213.000 | 12 |
| 11:51:51 | 213.000 | 6 |
| 11:51:51 | 213.000 | 40 |
| 11:47:26 | 212.500 | 36 |
| 11:34:54 | 213.000 | 8 |
| 11:20:41 | 213.000 | 6 |
| 11:08:08 | 212.250 | 3 |
| 11:05:27 | 213.000 | 15 |
| 11:05:27 | 212.500 | 10 |
| 11:05:25 | 212.500 | 18 |
| 11:05:25 | 212.500 | 24 |
| 11:05:25 | 212.000 | 112 |
| 11:05:25 | 212.000 | 20 |
| 11:05:25 | 212.000 | 40 |
| 11:05:25 | 212.000 | 32 |
| 11:05:25 | 212.000 | 96 |
| 11:05:25 | 212.000 | 87 |