secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 58 | 178.400 | |
| 3 | 155 | 178.200 | |
| 3 | 37 | 177.800 | |
| 1 | 07 | 177.600 | |
| 1 | 02 | 177.400 | |
| 1 | 120 | 176.000 | |
| 2 | 123 | 174.200 | |
| 1 | 01 | 173.800 | |
| 2 | 34 | 170.600 | |
| 2 | 14 | 179.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 249 | 0.000 | |
| 1 | 01 | 208.500 | |
| 2 | 20 | 200.500 | |
| 1 | 03 | 198.200 | |
| 1 | 10 | 197.200 | |
| 1 | 60 | 195.400 | |
| 1 | 46 | 184.800 | |
| 2 | 10 | 184.600 | |
| 3 | 130 | 184.400 | |
| 2 | 37 | 182.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 566 | 1:1.03 | 05.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:42 | 184.800 | 30 |
| 17:35:22 | 179.600 | 788 |
| 17:29:18 | 179.400 | 1 |
| 17:25:57 | 179.400 | 7 |
| 17:17:57 | 180.200 | 26 |
| 17:17:57 | 180.200 | 1 |
| 17:17:55 | 180.400 | 25 |
| 17:17:55 | 180.600 | 39 |
| 17:15:34 | 180.600 | 7 |
| 17:09:02 | 180.600 | 30 |
| 17:07:54 | 180.600 | 40 |
| 16:16:22 | 180.800 | 22 |
| 16:16:22 | 180.800 | 2 |
| 16:00:25 | 182.000 | 5 |
| 15:55:27 | 181.200 | 29 |
| 15:55:27 | 181.400 | 10 |
| 15:45:32 | 181.800 | 14 |
| 15:37:39 | 181.600 | 5 |
| 15:37:34 | 182.000 | 11 |
| 15:02:37 | 181.800 | 7 |
| 14:18:32 | 182.600 | 5 |