secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 42 | 205.500 | |
| 1 | 61 | 205.000 | |
| 1 | 27 | 204.500 | |
| 3 | 06 | 203.500 | |
| 2 | 293 | 203.000 | |
| 5 | 56 | 202.500 | |
| 1 | 04 | 202.000 | |
| 1 | 33 | 198.200 | |
| 1 | 26 | 197.400 | |
| 14 | 406 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 207.500 | |
| 2 | 15 | 229.500 | |
| 3 | 115 | 229.000 | |
| 1 | 12 | 228.500 | |
| 1 | 09 | 219.000 | |
| 1 | 05 | 217.000 | |
| 1 | 47 | 215.000 | |
| 2 | 57 | 214.500 | |
| 1 | 04 | 212.500 | |
| 2 | 104 | 211.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 954 | 383 | 1:0.40 | 05.06.2026 17:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:22 | 208.500 | 10 |
| 18:22:23 | 208.500 | 6 |
| 18:15:08 | 206.500 | 2 |
| 17:36:55 | 207.500 | 15 |
| 17:35:06 | 207.500 | 1’063 |
| 17:28:22 | 208.500 | 63 |
| 17:28:00 | 208.500 | 17 |
| 17:28:00 | 208.500 | 25 |
| 17:27:10 | 209.000 | 15 |
| 17:26:43 | 207.500 | 14 |
| 17:26:43 | 208.000 | 12 |
| 17:26:37 | 208.000 | 6 |
| 17:26:37 | 208.000 | 27 |
| 17:23:30 | 208.000 | 3 |
| 17:23:30 | 208.000 | 16 |
| 17:23:30 | 208.000 | 3 |
| 17:23:30 | 208.000 | 41 |
| 17:23:30 | 209.000 | 27 |
| 17:23:30 | 208.500 | 18 |
| 17:23:30 | 208.000 | 3 |
| 17:23:22 | 208.000 | 9 |