secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 164.600 | |
| 2 | 81 | 164.400 | |
| 1 | 75 | 162.800 | |
| 4 | 83 | 162.000 | |
| 1 | 16 | 160.800 | |
| 2 | 82 | 158.800 | |
| 2 | 115 | 150.000 | |
| 1 | 40 | 149.600 | |
| 1 | 25 | 142.800 | |
| 1 | 161 | 165.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 165.600 | |
| 2 | 50 | 175.200 | |
| 3 | 24 | 172.800 | |
| 2 | 38 | 169.000 | |
| 1 | 08 | 168.800 | |
| 1 | 07 | 168.600 | |
| 1 | 05 | 168.400 | |
| 2 | 12 | 168.200 | |
| 3 | 22 | 168.000 | |
| 1 | 33 | 167.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 719 | 203 | 1:0.28 | 16.07.2026 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 165.600 | 4 |
| 17:35:10 | 165.600 | 1’176 |
| 17:29:14 | 167.000 | 4 |
| 17:29:00 | 167.200 | 1 |
| 16:47:05 | 166.600 | 5 |
| 16:47:05 | 166.400 | 4 |
| 16:18:30 | 165.600 | 2 |
| 15:57:34 | 165.800 | 6 |
| 15:56:11 | 166.000 | 8 |
| 15:34:34 | 167.200 | 1 |
| 15:34:30 | 167.000 | 4 |
| 15:34:30 | 166.800 | 24 |
| 15:33:01 | 166.600 | 10 |
| 15:33:01 | 166.800 | 6 |
| 15:33:01 | 166.800 | 5 |
| 15:29:31 | 167.400 | 11 |
| 15:11:53 | 167.600 | 1 |
| 13:52:27 | 166.600 | 1 |
| 13:49:56 | 167.200 | 11 |
| 13:49:55 | 168.000 | 90 |
| 13:49:55 | 168.000 | 114 |