secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 82 | 200.500 | |
| 7 | 318 | 200.000 | |
| 3 | 95 | 199.800 | |
| 3 | 113 | 199.600 | |
| 3 | 147 | 199.400 | |
| 2 | 44 | 199.200 | |
| 1 | 10 | 199.000 | |
| 2 | 17 | 198.600 | |
| 5 | 96 | 198.400 | |
| 3 | 25 | 198.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 196.800 | |
| 3 | 77 | 196.600 | |
| 1 | 18 | 196.400 | |
| 1 | 15 | 196.200 | |
| 4 | 77 | 196.000 | |
| 3 | 101 | 195.800 | |
| 6 | 192 | 195.600 | |
| 3 | 118 | 195.400 | |
| 2 | 87 | 195.200 | |
| 3 | 100 | 195.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 837 | 1:0.88 | 16.09.2026 10:10:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:51 | 198.400 | 1 |
| 10:06:28 | 197.800 | 10 |
| 10:06:28 | 198.000 | 5 |
| 10:06:28 | 198.000 | 1 |
| 10:04:04 | 198.200 | 10 |
| 10:04:04 | 198.400 | 13 |
| 10:04:04 | 198.600 | 10 |
| 09:23:47 | 198.400 | 40 |
| 09:23:47 | 198.200 | 2 |
| 09:05:17 | 198.000 | 8 |
| 09:02:35 | 199.600 | 5 |
| 09:00:06 | 200.000 | 20 |
| 08:49:12 | 200.500 | 50 |
| 08:12:00 | 199.800 | 30 |