secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 22 | 168.200 | |
| 2 | 138 | 168.000 | |
| 4 | 197 | 167.800 | |
| 4 | 122 | 167.600 | |
| 1 | 18 | 167.400 | |
| 1 | 17 | 167.200 | |
| 1 | 19 | 167.000 | |
| 1 | 19 | 166.800 | |
| 2 | 14 | 166.600 | |
| 3 | 30 | 166.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 165.400 | |
| 3 | 56 | 165.200 | |
| 2 | 47 | 165.000 | |
| 1 | 11 | 164.800 | |
| 1 | 37 | 164.600 | |
| 5 | 207 | 164.400 | |
| 1 | 42 | 164.200 | |
| 3 | 121 | 164.000 | |
| 1 | 40 | 163.800 | |
| 3 | 18 | 163.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 596 | 588 | 1:0.99 | 26.06.2026 15:26:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:03 | 166.000 | 44 |
| 15:26:03 | 166.200 | 9 |
| 15:26:03 | 166.000 | 16 |
| 15:24:12 | 166.000 | 25 |
| 15:20:18 | 166.200 | 8 |
| 15:18:54 | 166.200 | 2 |
| 14:53:02 | 166.600 | 3 |
| 14:53:02 | 166.600 | 1 |
| 14:45:25 | 167.000 | 1 |
| 14:45:20 | 167.000 | 3 |
| 14:45:20 | 167.000 | 7 |
| 14:45:20 | 167.000 | 9 |
| 14:44:51 | 167.000 | 10 |
| 14:44:40 | 167.000 | 34 |
| 14:34:51 | 167.200 | 64 |
| 14:34:09 | 167.400 | 61 |
| 14:34:09 | 167.400 | 12 |
| 14:34:09 | 167.600 | 18 |
| 14:34:09 | 167.600 | 20 |
| 14:34:09 | 167.600 | 20 |
| 14:34:09 | 167.600 | 17 |