secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 204.500 | |
| 4 | 337 | 204.000 | |
| 2 | 122 | 203.500 | |
| 4 | 181 | 203.000 | |
| 2 | 87 | 202.500 | |
| 9 | 518 | 202.000 | |
| 3 | 144 | 201.500 | |
| 2 | 85 | 201.000 | |
| 3 | 45 | 200.500 | |
| 3 | 269 | 200.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 77 | 198.800 | |
| 1 | 03 | 198.600 | |
| 1 | 15 | 198.400 | |
| 2 | 27 | 198.200 | |
| 1 | 16 | 198.000 | |
| 2 | 75 | 197.800 | |
| 3 | 92 | 197.600 | |
| 3 | 174 | 197.400 | |
| 3 | 137 | 197.200 | |
| 2 | 26 | 197.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 642 | 1:0.35 | 15.09.2026 17:02:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:09 | 200.000 | 3 |
| 17:02:09 | 199.800 | 17 |
| 17:00:26 | 199.600 | 77 |
| 17:00:26 | 199.400 | 60 |
| 16:34:26 | 198.800 | 14 |
| 16:30:15 | 199.400 | 15 |
| 16:25:13 | 198.400 | 25 |
| 16:24:42 | 198.000 | 23 |
| 16:24:42 | 198.200 | 30 |
| 16:24:42 | 198.000 | 28 |
| 16:11:13 | 198.400 | 25 |
| 15:51:42 | 197.800 | 5 |
| 15:43:52 | 197.800 | 50 |
| 15:43:52 | 197.800 | 5 |
| 15:41:19 | 198.200 | 4 |
| 15:41:19 | 198.400 | 90 |
| 15:41:19 | 198.400 | 16 |
| 15:40:00 | 198.800 | 9 |
| 15:40:00 | 198.800 | 10 |
| 15:40:00 | 198.800 | 10 |
| 15:40:00 | 198.800 | 10 |