secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 157 | 128.400 | |
| 3 | 199 | 128.200 | |
| 2 | 107 | 128.000 | |
| 3 | 242 | 127.800 | |
| 6 | 202 | 127.600 | |
| 5 | 97 | 127.400 | |
| 4 | 47 | 127.200 | |
| 4 | 72 | 127.000 | |
| 2 | 44 | 126.800 | |
| 2 | 49 | 126.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 60 | 125.400 | |
| 4 | 40 | 125.200 | |
| 4 | 99 | 125.000 | |
| 3 | 22 | 124.800 | |
| 3 | 48 | 124.600 | |
| 7 | 178 | 124.400 | |
| 5 | 148 | 124.200 | |
| 7 | 170 | 124.000 | |
| 3 | 243 | 123.800 | |
| 2 | 97 | 123.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’216 | 1’105 | 1:0.91 | 04.02.2025 10:03:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:03 | 125.800 | 10 |
| 10:03:03 | 125.800 | 40 |
| 09:47:28 | 125.000 | 10 |
| 09:32:02 | 125.800 | 11 |
| 09:32:02 | 126.000 | 34 |
| 09:25:39 | 126.600 | 27 |
| 09:17:51 | 127.000 | 4 |
| 09:14:37 | 127.000 | 6 |
| 09:12:27 | 127.000 | 4 |
| 09:12:27 | 128.600 | 20 |
| 09:02:03 | 129.000 | 37 |
| 09:02:03 | 129.000 | 110 |
| 09:02:03 | 129.000 | 178 |