ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 106.950 | |
| 2 | 540 | 106.900 | |
| 2 | 315 | 106.850 | |
| 1 | 01 | 106.800 | |
| 2 | 02 | 106.500 | |
| 1 | 16 | 106.250 | |
| 1 | 02 | 106.000 | |
| 1 | 43 | 103.200 | |
| 1 | 02 | 101.650 | |
| 3 | 277 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 172 | 0.000 | |
| 1 | 02 | 111.850 | |
| 1 | 31 | 109.100 | |
| 1 | 01 | 108.900 | |
| 1 | 71 | 107.450 | |
| 1 | 15 | 107.200 | |
| 1 | 06 | 106.850 | |
| 2 | 127 | 106.800 | |
| 3 | 238 | 106.750 | |
| 3 | 231 | 106.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’498 | 894 | 1:0.60 | 12.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 106.800 | 343 |
| 17:29:59 | 107.000 | 180 |
| 17:29:59 | 106.950 | 195 |
| 17:29:57 | 106.950 | 273 |
| 17:29:57 | 106.900 | 150 |
| 17:29:56 | 106.900 | 108 |
| 17:26:49 | 106.550 | 69 |
| 17:18:58 | 106.700 | 21 |
| 17:18:07 | 106.750 | 75 |
| 17:12:09 | 107.050 | 54 |
| 17:12:09 | 107.050 | 45 |
| 17:11:59 | 107.050 | 152 |
| 17:09:45 | 107.100 | 34 |
| 17:07:02 | 106.850 | 33 |
| 17:02:21 | 107.100 | 100 |
| 17:02:20 | 107.000 | 117 |
| 17:01:38 | 107.150 | 299 |
| 17:01:30 | 107.150 | 681 |
| 16:55:04 | 106.900 | 150 |
| 16:50:23 | 106.850 | 15 |
| 16:50:06 | 106.850 | 2 |