ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 107.650 | |
| 4 | 1’530 | 107.550 | |
| 1 | 56 | 107.500 | |
| 1 | 56 | 107.450 | |
| 2 | 255 | 107.400 | |
| 1 | 56 | 107.350 | |
| 1 | 250 | 107.300 | |
| 1 | 56 | 107.250 | |
| 2 | 274 | 107.100 | |
| 2 | 390 | 107.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 106.850 | |
| 5 | 624 | 106.800 | |
| 2 | 240 | 106.750 | |
| 2 | 261 | 106.700 | |
| 1 | 56 | 106.650 | |
| 1 | 199 | 106.600 | |
| 1 | 56 | 106.550 | |
| 1 | 400 | 106.500 | |
| 3 | 806 | 106.450 | |
| 1 | 56 | 106.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’979 | 2’968 | 1:1.00 | 12.08.2026 17:07:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 106.850 | 33 |
| 17:02:21 | 107.100 | 100 |
| 17:02:20 | 107.000 | 117 |
| 17:01:38 | 107.150 | 299 |
| 17:01:30 | 107.150 | 681 |
| 16:55:04 | 106.900 | 150 |
| 16:50:23 | 106.850 | 15 |
| 16:50:06 | 106.850 | 2 |
| 16:45:48 | 106.900 | 25 |
| 16:45:03 | 106.750 | 11 |
| 16:45:03 | 106.750 | 38 |
| 16:45:03 | 106.750 | 26 |
| 16:40:47 | 107.000 | 38 |
| 16:40:02 | 107.100 | 47 |
| 16:37:35 | 107.200 | 188 |
| 16:34:23 | 107.000 | 225 |
| 16:31:09 | 106.650 | 150 |
| 16:26:25 | 106.550 | 59 |
| 16:23:04 | 106.250 | 65 |
| 16:13:13 | 106.350 | 417 |
| 16:10:25 | 106.250 | 75 |