ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 799.000 | |
| 1 | 07 | 798.900 | |
| 1 | 100 | 797.800 | |
| 2 | 11 | 797.500 | |
| 1 | 05 | 796.900 | |
| 1 | 07 | 796.100 | |
| 1 | 11 | 793.500 | |
| 1 | 20 | 793.400 | |
| 2 | 26 | 793.300 | |
| 1 | 11 | 793.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 791.100 | |
| 1 | 20 | 790.800 | |
| 1 | 11 | 789.600 | |
| 1 | 25 | 789.500 | |
| 1 | 07 | 788.200 | |
| 2 | 17 | 786.900 | |
| 1 | 07 | 786.800 | |
| 1 | 100 | 786.600 | |
| 1 | 10 | 786.400 | |
| 1 | 07 | 785.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 223 | 231 | 1:1.04 | 21.10.2025 12:07:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:40 | 790.600 | 14 |
| 12:07:40 | 790.600 | 6 |
| 12:07:33 | 791.900 | 6 |
| 12:07:25 | 793.100 | 16 |
| 12:07:25 | 793.600 | 10 |
| 12:07:24 | 793.600 | 20 |
| 12:07:23 | 793.600 | 20 |
| 12:07:21 | 793.500 | 20 |
| 12:06:16 | 788.400 | 6 |
| 12:06:16 | 791.000 | 10 |
| 12:06:13 | 793.300 | 18 |
| 12:06:13 | 793.300 | 1 |
| 12:06:13 | 791.700 | 10 |
| 12:05:51 | 791.700 | 6 |
| 12:05:14 | 792.200 | 13 |
| 11:44:23 | 791.400 | 5 |
| 11:37:59 | 789.800 | 5 |
| 11:37:59 | 789.800 | 5 |
| 11:25:22 | 787.100 | 10 |
| 11:25:22 | 787.300 | 10 |
| 11:25:22 | 791.100 | 9 |