ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 100.480 | |
| 1 | 181 | 100.320 | |
| 1 | 25 | 100.300 | |
| 2 | 574 | 100.280 | |
| 1 | 181 | 100.160 | |
| 1 | 24 | 99.990 | |
| 2 | 120 | 99.850 | |
| 1 | 120 | 99.840 | |
| 1 | 74 | 99.820 | |
| 1 | 47 | 99.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 99.480 | |
| 1 | 120 | 99.470 | |
| 2 | 194 | 99.460 | |
| 1 | 120 | 99.440 | |
| 1 | 25 | 99.350 | |
| 1 | 96 | 99.330 | |
| 1 | 1’311 | 99.320 | |
| 1 | 150 | 99.110 | |
| 1 | 83 | 99.100 | |
| 1 | 181 | 99.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’527 | 2’354 | 1:1.54 | 29.01.2026 13:31:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:22 | 99.800 | 4 |
| 13:28:13 | 100.060 | 50 |
| 13:28:05 | 100.340 | 50 |
| 13:27:07 | 99.800 | 6 |
| 13:26:16 | 99.400 | 19 |
| 13:26:16 | 99.400 | 55 |
| 13:26:16 | 99.390 | 45 |
| 13:24:20 | 100.140 | 74 |
| 13:24:20 | 99.680 | 101 |
| 13:24:19 | 99.680 | 74 |
| 13:24:19 | 99.670 | 61 |
| 13:23:42 | 99.740 | 74 |
| 13:23:12 | 100.220 | 578 |
| 13:23:11 | 100.220 | 100 |
| 13:23:11 | 100.220 | 95 |
| 13:23:11 | 100.220 | 400 |
| 13:21:51 | 100.500 | 13 |
| 13:21:51 | 100.500 | 7 |
| 13:20:06 | 100.500 | 10 |
| 13:19:48 | 100.500 | 40 |
| 13:14:30 | 100.380 | 74 |