ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 84.940 | |
| 1 | 250 | 84.920 | |
| 1 | 249 | 84.900 | |
| 1 | 59 | 84.800 | |
| 1 | 600 | 84.780 | |
| 1 | 59 | 84.620 | |
| 1 | 320 | 84.600 | |
| 1 | 320 | 84.580 | |
| 3 | 379 | 84.560 | |
| 1 | 320 | 84.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 84.360 | |
| 1 | 320 | 84.320 | |
| 1 | 627 | 84.300 | |
| 1 | 59 | 84.280 | |
| 1 | 59 | 84.220 | |
| 1 | 59 | 84.200 | |
| 1 | 59 | 84.180 | |
| 1 | 600 | 84.100 | |
| 2 | 559 | 84.080 | |
| 1 | 250 | 84.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’806 | 2’912 | 1:1.04 | 24.06.2026 15:50:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:32 | 83.640 | 26 |
| 15:50:23 | 83.680 | 342 |
| 15:49:12 | 83.840 | 178 |
| 15:48:08 | 84.460 | 527 |
| 15:46:14 | 84.820 | 209 |
| 15:45:02 | 85.560 | 292 |
| 15:42:14 | 84.500 | 122 |
| 15:40:57 | 84.200 | 160 |
| 15:40:44 | 84.200 | 36 |
| 15:40:04 | 84.260 | 26 |
| 15:39:19 | 84.660 | 25 |
| 15:38:42 | 84.680 | 100 |
| 15:37:14 | 84.300 | 62 |
| 15:37:04 | 84.260 | 320 |
| 15:37:04 | 84.220 | 100 |
| 15:37:03 | 84.100 | 26 |
| 15:35:37 | 84.200 | 35 |
| 15:35:24 | 84.080 | 320 |
| 15:35:18 | 84.000 | 130 |
| 15:33:21 | 83.900 | 144 |
| 15:33:03 | 83.600 | 17 |