ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 90.290 | |
| 1 | 112 | 90.260 | |
| 1 | 500 | 90.060 | |
| 1 | 500 | 89.740 | |
| 1 | 25 | 89.600 | |
| 1 | 525 | 89.550 | |
| 1 | 75 | 89.530 | |
| 2 | 355 | 89.510 | |
| 1 | 75 | 89.500 | |
| 4 | 505 | 89.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 89.230 | |
| 1 | 25 | 89.200 | |
| 1 | 500 | 88.920 | |
| 1 | 01 | 88.890 | |
| 1 | 113 | 88.660 | |
| 1 | 400 | 88.570 | |
| 1 | 216 | 88.440 | |
| 1 | 2’200 | 88.320 | |
| 1 | 06 | 88.300 | |
| 1 | 2’200 | 87.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’888 | 6’161 | 1:2.13 | 20.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 89.590 | 144 |
| 17:28:02 | 89.560 | 80 |
| 17:27:47 | 89.630 | 28 |
| 17:24:50 | 89.950 | 137 |
| 17:18:00 | 89.640 | 81 |
| 17:14:34 | 89.880 | 150 |
| 17:10:01 | 90.120 | 147 |
| 17:03:29 | 90.000 | 195 |
| 17:03:27 | 90.070 | 175 |
| 17:02:33 | 90.360 | 169 |
| 16:58:31 | 90.240 | 75 |
| 16:55:35 | 90.130 | 9 |
| 16:53:01 | 90.230 | 10 |
| 16:53:01 | 90.220 | 5 |
| 16:47:55 | 89.770 | 225 |
| 16:18:20 | 90.100 | 72 |
| 16:18:18 | 90.110 | 225 |
| 16:15:06 | 90.300 | 95 |
| 16:13:28 | 90.690 | 75 |
| 16:13:20 | 90.780 | 2 |
| 16:13:20 | 90.780 | 2 |