SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 14.660 | |
| 1 | 579 | 14.640 | |
| 1 | 41 | 14.620 | |
| 4 | 2’814 | 14.600 | |
| 2 | 04 | 14.580 | |
| 3 | 883 | 14.560 | |
| 1 | 380 | 14.540 | |
| 1 | 199 | 14.520 | |
| 2 | 937 | 14.500 | |
| 3 | 306 | 14.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 14.400 | |
| 4 | 1’668 | 14.380 | |
| 1 | 102 | 14.360 | |
| 2 | 604 | 14.320 | |
| 3 | 199 | 14.300 | |
| 3 | 769 | 14.280 | |
| 2 | 779 | 14.260 | |
| 3 | 884 | 14.240 | |
| 2 | 849 | 14.200 | |
| 2 | 2’770 | 14.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’643 | 8’626 | 1:1.30 | 10.04.2026 10:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:56 | 14.480 | 9 |
| 10:35:30 | 14.420 | 172 |
| 10:04:23 | 14.420 | 136 |
| 09:59:33 | 14.460 | 1’313 |
| 09:59:33 | 14.460 | 116 |
| 09:57:44 | 14.480 | 999 |
| 09:57:44 | 14.460 | 110 |
| 09:50:02 | 14.400 | 230 |
| 09:45:37 | 14.420 | 5 |
| 09:29:07 | 14.440 | 641 |
| 09:29:07 | 14.440 | 868 |
| 09:29:07 | 14.440 | 525 |
| 09:28:27 | 14.480 | 106 |
| 09:28:27 | 14.460 | 79 |
| 09:28:24 | 14.440 | 107 |
| 09:26:19 | 14.320 | 128 |
| 09:19:46 | 14.340 | 17 |
| 09:10:59 | 14.340 | 262 |
| 09:07:22 | 14.360 | 231 |
| 09:07:22 | 14.340 | 143 |
| 09:07:21 | 14.300 | 191 |