SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 970 | 15.500 | |
| 1 | 128 | 15.460 | |
| 1 | 250 | 15.440 | |
| 2 | 2’400 | 15.400 | |
| 1 | 376 | 15.380 | |
| 1 | 898 | 15.340 | |
| 2 | 183 | 15.300 | |
| 1 | 185 | 15.280 | |
| 4 | 1’211 | 15.220 | |
| 2 | 323 | 15.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 15.000 | |
| 1 | 376 | 14.900 | |
| 1 | 78 | 14.880 | |
| 1 | 355 | 14.840 | |
| 2 | 2’444 | 14.820 | |
| 3 | 2’420 | 14.780 | |
| 2 | 240 | 14.700 | |
| 1 | 114 | 14.680 | |
| 1 | 120 | 14.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’924 | 6’250 | 1:0.90 | 25.02.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:50 | 15.100 | 250 |
| 18:29:27 | 15.000 | 100 |
| 18:29:27 | 15.000 | 350 |
| 17:40:09 | 15.320 | 100 |
| 17:38:27 | 15.080 | 323 |
| 17:38:26 | 15.080 | 265 |
| 17:38:06 | 15.080 | 250 |
| 17:36:13 | 15.080 | 253 |
| 17:35:18 | 15.080 | 9’200 |
| 17:28:43 | 15.220 | 6 |
| 17:28:43 | 15.220 | 3 |
| 17:28:43 | 15.180 | 1’270 |
| 17:26:37 | 15.180 | 183 |
| 17:26:37 | 15.200 | 12 |
| 17:26:33 | 15.220 | 499 |
| 17:26:33 | 15.240 | 571 |
| 17:26:33 | 15.240 | 800 |
| 17:25:29 | 15.260 | 122 |
| 17:25:28 | 15.280 | 172 |
| 17:25:28 | 15.280 | 35 |
| 17:24:01 | 15.320 | 36 |