SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 18.620 | |
| 2 | 1’101 | 18.600 | |
| 1 | 238 | 18.580 | |
| 4 | 603 | 18.560 | |
| 2 | 251 | 18.540 | |
| 2 | 926 | 18.520 | |
| 2 | 1’495 | 18.500 | |
| 1 | 100 | 18.480 | |
| 6 | 1’081 | 18.440 | |
| 2 | 119 | 18.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 18.340 | |
| 1 | 601 | 18.320 | |
| 3 | 879 | 18.300 | |
| 1 | 200 | 18.280 | |
| 2 | 300 | 18.260 | |
| 1 | 200 | 18.240 | |
| 2 | 700 | 18.220 | |
| 5 | 307 | 18.200 | |
| 1 | 500 | 18.180 | |
| 1 | 290 | 18.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’014 | 4’113 | 1:0.68 | 30.04.2026 14:47:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:12 | 18.340 | 203 |
| 14:47:12 | 18.340 | 197 |
| 14:45:05 | 18.420 | 59 |
| 14:45:05 | 18.420 | 3 |
| 14:45:05 | 18.420 | 2 |
| 14:45:05 | 18.420 | 17 |
| 14:45:03 | 18.380 | 25 |
| 14:45:03 | 18.380 | 175 |
| 14:44:12 | 18.380 | 2 |
| 14:44:12 | 18.380 | 28 |
| 14:44:12 | 18.360 | 25 |
| 14:30:21 | 18.420 | 103 |
| 14:22:50 | 18.420 | 95 |
| 14:15:05 | 18.440 | 2 |
| 14:15:05 | 18.440 | 9 |
| 14:15:05 | 18.440 | 3 |
| 14:15:05 | 18.440 | 14 |
| 14:15:05 | 18.440 | 37 |
| 14:14:20 | 18.360 | 284 |
| 14:14:20 | 18.360 | 86 |
| 14:10:42 | 18.360 | 50 |