SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 626 | 22.000 | |
| 6 | 2’175 | 21.950 | |
| 3 | 1’426 | 21.900 | |
| 8 | 2’183 | 21.850 | |
| 4 | 921 | 21.800 | |
| 7 | 1’485 | 21.750 | |
| 12 | 4’121 | 21.700 | |
| 10 | 2’121 | 21.650 | |
| 6 | 520 | 21.600 | |
| 7 | 580 | 21.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’119 | 21.450 | |
| 6 | 570 | 21.400 | |
| 12 | 3’299 | 21.350 | |
| 13 | 2’289 | 21.300 | |
| 10 | 3’986 | 21.250 | |
| 10 | 2’507 | 21.200 | |
| 7 | 1’096 | 21.150 | |
| 4 | 1’351 | 21.100 | |
| 4 | 919 | 21.050 | |
| 9 | 3’210 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’158 | 20’346 | 1:1.26 | 01.04.2025 14:43:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:09 | 21.500 | 108 |
| 14:42:55 | 21.500 | 123 |
| 14:38:24 | 21.500 | 500 |
| 14:24:31 | 21.500 | 800 |
| 14:24:31 | 21.500 | 200 |
| 14:24:11 | 21.500 | 4 |
| 14:24:11 | 21.500 | 300 |
| 14:22:50 | 21.550 | 100 |
| 14:22:25 | 21.500 | 397 |
| 14:21:13 | 21.500 | 179 |
| 14:18:20 | 21.500 | 94 |
| 14:18:20 | 21.500 | 106 |
| 14:16:22 | 21.500 | 141 |
| 14:16:22 | 21.500 | 245 |
| 14:16:22 | 21.500 | 355 |
| 14:04:11 | 21.400 | 45 |
| 13:59:25 | 21.450 | 24 |
| 13:59:16 | 21.450 | 76 |
| 13:59:11 | 21.450 | 588 |
| 13:56:49 | 21.400 | 352 |
| 13:36:06 | 21.350 | 34 |