SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 14.820 | |
| 1 | 300 | 14.660 | |
| 1 | 150 | 14.460 | |
| 1 | 1’060 | 14.200 | |
| 1 | 352 | 14.020 | |
| 1 | 376 | 14.000 | |
| 1 | 02 | 13.960 | |
| 1 | 710 | 13.940 | |
| 1 | 46 | 13.920 | |
| 2 | 504 | 13.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 245 | 13.760 | |
| 1 | 800 | 13.740 | |
| 1 | 02 | 13.720 | |
| 3 | 722 | 13.700 | |
| 1 | 376 | 13.620 | |
| 3 | 530 | 13.600 | |
| 1 | 96 | 13.580 | |
| 1 | 355 | 13.560 | |
| 2 | 2’692 | 13.540 | |
| 1 | 114 | 13.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’560 | 5’932 | 1:1.67 | 03.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:00 | 13.760 | 1’000 |
| 17:35:29 | 13.760 | 7’394 |
| 17:29:42 | 13.880 | 108 |
| 17:12:15 | 13.880 | 1 |
| 16:57:52 | 13.880 | 374 |
| 16:57:52 | 13.880 | 1 |
| 16:54:13 | 13.850 | 125 |
| 16:53:43 | 13.820 | 1’043 |
| 16:53:43 | 13.820 | 367 |
| 16:53:43 | 13.860 | 1’514 |
| 16:53:43 | 13.880 | 296 |
| 16:53:23 | 13.940 | 114 |
| 16:53:22 | 13.900 | 123 |
| 16:49:25 | 13.860 | 231 |
| 16:49:25 | 13.860 | 106 |
| 16:36:15 | 13.780 | 8 |
| 16:32:47 | 13.840 | 179 |
| 16:28:58 | 13.820 | 417 |
| 16:27:19 | 13.840 | 42 |
| 16:27:19 | 13.840 | 250 |
| 16:26:21 | 13.900 | 117 |