SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 431 | 23.500 | |
| 1 | 200 | 23.450 | |
| 1 | 100 | 23.300 | |
| 3 | 1’143 | 23.150 | |
| 1 | 150 | 23.050 | |
| 8 | 8’962 | 23.000 | |
| 3 | 239 | 22.950 | |
| 1 | 115 | 22.900 | |
| 1 | 109 | 22.850 | |
| 2 | 246 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 203 | 22.700 | |
| 3 | 907 | 22.650 | |
| 1 | 194 | 22.550 | |
| 4 | 114 | 22.500 | |
| 2 | 228 | 22.300 | |
| 2 | 228 | 22.250 | |
| 1 | 132 | 22.200 | |
| 1 | 144 | 22.150 | |
| 1 | 145 | 22.100 | |
| 2 | 236 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’695 | 2’531 | 1:0.22 | 21.05.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:26 | 22.950 | 50 |
| 17:35:08 | 22.600 | 24’595 |
| 17:29:47 | 22.700 | 22 |
| 17:29:30 | 22.750 | 63 |
| 17:29:02 | 22.750 | 3 |
| 17:25:06 | 22.750 | 354 |
| 17:20:17 | 22.800 | 576 |
| 17:18:23 | 22.850 | 225 |
| 17:18:17 | 22.850 | 244 |
| 17:15:20 | 22.850 | 713 |
| 17:15:05 | 22.850 | 91 |
| 17:12:47 | 22.850 | 87 |
| 17:12:47 | 22.850 | 232 |
| 17:12:46 | 22.850 | 397 |
| 17:12:46 | 22.850 | 838 |
| 17:12:46 | 22.850 | 7 |
| 17:12:46 | 22.850 | 8 |
| 17:12:46 | 22.850 | 2’527 |
| 17:12:46 | 22.850 | 7’791 |
| 17:11:52 | 22.850 | 50 |
| 17:10:51 | 22.800 | 200 |