SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 615 | 21.400 | |
| 1 | 459 | 21.350 | |
| 1 | 300 | 21.300 | |
| 1 | 193 | 21.100 | |
| 2 | 673 | 21.050 | |
| 1 | 118 | 21.000 | |
| 1 | 83 | 20.850 | |
| 1 | 273 | 20.250 | |
| 1 | 413 | 20.150 | |
| 6 | 3’251 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 79 | 0.000 | |
| 1 | 03 | 23.000 | |
| 1 | 452 | 22.950 | |
| 2 | 936 | 22.650 | |
| 1 | 78 | 21.950 | |
| 2 | 35 | 21.700 | |
| 1 | 100 | 21.450 | |
| 1 | 100 | 21.250 | |
| 1 | 628 | 21.050 | |
| 2 | 2’717 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’378 | 5’128 | 1:0.80 | 04.09.2026 17:29:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 20.850 | 191 |
| 17:29:02 | 20.850 | 148 |
| 17:27:29 | 20.850 | 165 |
| 17:23:48 | 20.900 | 507 |
| 17:23:48 | 20.900 | 721 |
| 17:23:48 | 20.900 | 70 |
| 17:20:38 | 21.000 | 16 |
| 17:12:02 | 20.950 | 100 |
| 17:05:54 | 20.950 | 68 |
| 17:05:36 | 20.900 | 37 |
| 17:05:36 | 20.900 | 8 |
| 17:05:36 | 20.900 | 349 |
| 17:05:36 | 20.900 | 123 |
| 16:58:43 | 20.900 | 36 |
| 16:54:43 | 20.900 | 159 |
| 16:45:36 | 20.850 | 38 |
| 16:42:58 | 20.900 | 735 |
| 16:42:58 | 20.900 | 35 |
| 16:34:03 | 20.950 | 6 |
| 16:34:03 | 20.950 | 46 |
| 16:27:15 | 20.950 | 67 |