SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 21.700 | |
| 5 | 1’932 | 21.650 | |
| 3 | 716 | 21.600 | |
| 5 | 1’407 | 21.550 | |
| 4 | 1’471 | 21.500 | |
| 6 | 1’402 | 21.450 | |
| 10 | 1’012 | 21.400 | |
| 6 | 573 | 21.350 | |
| 7 | 750 | 21.300 | |
| 6 | 531 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 21.150 | |
| 5 | 3’449 | 21.100 | |
| 6 | 801 | 21.050 | |
| 19 | 2’643 | 21.000 | |
| 7 | 1’640 | 20.950 | |
| 5 | 1’530 | 20.900 | |
| 4 | 867 | 20.850 | |
| 4 | 1’130 | 20.800 | |
| 4 | 1’193 | 20.750 | |
| 3 | 873 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’929 | 14’340 | 1:1.44 | 03.06.2025 10:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:19 | 21.250 | 415 |
| 10:36:19 | 21.250 | 14 |
| 10:31:39 | 21.100 | 45 |
| 10:23:01 | 21.100 | 35 |
| 10:12:04 | 21.100 | 346 |
| 10:12:04 | 21.100 | 300 |
| 10:09:08 | 21.150 | 74 |
| 10:09:08 | 21.200 | 160 |
| 10:06:02 | 21.150 | 405 |
| 10:06:02 | 21.150 | 105 |
| 10:03:23 | 21.100 | 764 |
| 09:58:13 | 21.050 | 71 |
| 09:53:19 | 21.150 | 32 |
| 09:53:19 | 21.150 | 143 |
| 09:53:02 | 21.100 | 75 |
| 09:53:02 | 21.100 | 2’437 |
| 09:53:02 | 21.100 | 150 |
| 09:46:07 | 21.150 | 24 |
| 09:46:07 | 21.150 | 64 |
| 09:46:07 | 21.100 | 689 |
| 09:30:28 | 21.000 | 172 |