SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’551 | 21.700 | |
| 3 | 194 | 21.650 | |
| 6 | 1’931 | 21.600 | |
| 3 | 381 | 21.550 | |
| 3 | 491 | 21.500 | |
| 3 | 381 | 21.450 | |
| 5 | 711 | 21.400 | |
| 1 | 42 | 21.350 | |
| 4 | 1’195 | 21.300 | |
| 2 | 194 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 21.150 | |
| 6 | 1’181 | 21.100 | |
| 6 | 646 | 21.050 | |
| 5 | 664 | 21.000 | |
| 4 | 596 | 20.950 | |
| 6 | 1’515 | 20.900 | |
| 5 | 992 | 20.850 | |
| 5 | 1’529 | 20.800 | |
| 3 | 384 | 20.750 | |
| 3 | 942 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’071 | 8’802 | 1:1.24 | 14.08.2026 14:09:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:52 | 21.200 | 10 |
| 14:02:41 | 21.250 | 49 |
| 13:55:41 | 21.250 | 100 |
| 13:55:40 | 21.200 | 300 |
| 13:52:42 | 21.200 | 1 |
| 13:47:09 | 21.100 | 293 |
| 13:47:08 | 21.150 | 8 |
| 13:47:08 | 21.150 | 400 |
| 13:47:08 | 21.100 | 558 |
| 13:47:07 | 21.050 | 52 |
| 13:47:07 | 21.000 | 97 |
| 13:47:07 | 21.000 | 400 |
| 13:47:07 | 21.000 | 54 |
| 13:42:34 | 20.950 | 100 |
| 13:40:24 | 20.900 | 24 |
| 13:28:56 | 20.950 | 100 |
| 13:28:56 | 20.900 | 4 |
| 13:24:05 | 20.950 | 119 |
| 13:24:05 | 21.000 | 1’131 |
| 13:23:54 | 21.100 | 100 |
| 13:21:45 | 21.150 | 58 |