SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 16.420 | |
| 2 | 616 | 16.400 | |
| 3 | 910 | 16.380 | |
| 3 | 618 | 16.360 | |
| 2 | 598 | 16.340 | |
| 5 | 1’037 | 16.320 | |
| 1 | 116 | 16.300 | |
| 1 | 174 | 16.280 | |
| 4 | 985 | 16.260 | |
| 2 | 451 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 16.140 | |
| 7 | 1’469 | 16.120 | |
| 2 | 822 | 16.100 | |
| 1 | 225 | 16.080 | |
| 2 | 964 | 16.060 | |
| 5 | 816 | 16.040 | |
| 3 | 1’143 | 16.020 | |
| 7 | 5’369 | 16.000 | |
| 4 | 1’493 | 15.980 | |
| 2 | 659 | 15.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’607 | 13’080 | 1:2.33 | 17.10.2025 16:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:37 | 16.160 | 314 |
| 16:30:37 | 16.180 | 3 |
| 16:27:35 | 16.180 | 310 |
| 16:21:37 | 16.180 | 157 |
| 16:18:45 | 16.240 | 125 |
| 16:18:37 | 16.190 | 316 |
| 16:15:37 | 16.200 | 72 |
| 16:12:37 | 16.190 | 314 |
| 16:08:08 | 16.220 | 94 |
| 16:08:07 | 16.140 | 400 |
| 16:08:04 | 16.160 | 69 |
| 16:08:04 | 16.160 | 131 |
| 16:08:00 | 16.180 | 87 |
| 16:08:00 | 16.180 | 113 |
| 16:07:07 | 16.160 | 304 |
| 16:05:02 | 16.200 | 174 |
| 16:03:17 | 16.160 | 120 |
| 16:00:47 | 16.160 | 150 |
| 16:00:32 | 16.160 | 261 |
| 15:58:52 | 16.180 | 120 |
| 15:55:42 | 16.180 | 298 |