Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’690 | 37.465 | |
| 1 | 1’000 | 37.455 | |
| 1 | 379 | 37.445 | |
| 2 | 331 | 37.415 | |
| 1 | 61 | 37.410 | |
| 1 | 270 | 37.405 | |
| 2 | 770 | 37.395 | |
| 3 | 1’303 | 37.390 | |
| 2 | 3’057 | 37.380 | |
| 1 | 873 | 37.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 37.355 | |
| 1 | 2’000 | 37.350 | |
| 1 | 626 | 37.345 | |
| 2 | 2’500 | 37.340 | |
| 2 | 1’226 | 37.335 | |
| 1 | 2’000 | 37.330 | |
| 1 | 270 | 37.325 | |
| 1 | 270 | 37.320 | |
| 1 | 270 | 37.315 | |
| 1 | 270 | 37.305 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’734 | 9’564 | 1:0.98 | 10.06.2026 16:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:08 | 37.310 | 7 |
| 16:24:52 | 37.260 | 18 |
| 16:18:53 | 37.255 | 11 |
| 16:18:53 | 37.255 | 41 |
| 16:11:53 | 37.320 | 21 |
| 16:11:30 | 37.325 | 13 |
| 16:10:50 | 37.335 | 1 |
| 16:10:50 | 37.335 | 30 |
| 16:07:15 | 37.315 | 19 |
| 16:07:11 | 37.315 | 1 |
| 16:07:11 | 37.315 | 1 |
| 16:06:31 | 37.315 | 17 |
| 16:05:01 | 37.375 | 50 |
| 16:01:03 | 37.345 | 2 |
| 16:01:03 | 37.345 | 2 |
| 16:00:22 | 37.350 | 86 |
| 15:41:48 | 37.280 | 59 |
| 15:36:00 | 37.235 | 13 |
| 15:35:38 | 37.220 | 4 |
| 15:32:23 | 37.290 | 533 |
| 15:31:06 | 37.255 | 2 |