Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 292 | 39.295 | |
| 1 | 144 | 39.265 | |
| 1 | 153 | 39.260 | |
| 1 | 153 | 39.255 | |
| 1 | 153 | 39.245 | |
| 2 | 1’353 | 39.240 | |
| 2 | 403 | 39.235 | |
| 3 | 2’051 | 39.230 | |
| 1 | 1’200 | 39.225 | |
| 1 | 646 | 39.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’867 | 39.185 | |
| 2 | 1’727 | 39.180 | |
| 3 | 831 | 39.175 | |
| 3 | 1’565 | 39.170 | |
| 1 | 121 | 39.165 | |
| 2 | 268 | 39.160 | |
| 2 | 274 | 39.155 | |
| 2 | 266 | 39.150 | |
| 2 | 252 | 39.145 | |
| 1 | 84 | 39.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’548 | 7’255 | 1:1.11 | 11.08.2026 14:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:29 | 39.165 | 360 |
| 14:28:50 | 39.190 | 618 |
| 14:28:48 | 39.180 | 152 |
| 14:28:48 | 39.180 | 190 |
| 14:28:48 | 39.180 | 314 |
| 14:28:48 | 39.180 | 112 |
| 14:28:48 | 39.180 | 2’205 |
| 14:28:48 | 39.180 | 2’867 |
| 14:28:48 | 39.180 | 1’000 |
| 14:28:48 | 39.180 | 1’200 |
| 14:28:48 | 39.185 | 1’960 |
| 14:24:37 | 39.235 | 26 |
| 14:23:23 | 39.200 | 100 |
| 14:22:02 | 39.185 | 9 |
| 14:22:02 | 39.185 | 18 |
| 14:22:02 | 39.185 | 28 |
| 14:22:02 | 39.185 | 45 |
| 14:22:02 | 39.185 | 29 |
| 14:22:02 | 39.185 | 22 |
| 14:22:02 | 39.185 | 24 |
| 14:12:55 | 39.130 | 300 |