Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 45.645 | |
| 1 | 108 | 45.590 | |
| 1 | 266 | 45.585 | |
| 1 | 108 | 45.580 | |
| 1 | 108 | 45.575 | |
| 2 | 1’370 | 45.570 | |
| 2 | 710 | 45.565 | |
| 1 | 1’120 | 45.560 | |
| 1 | 352 | 45.550 | |
| 2 | 371 | 45.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 354 | 45.520 | |
| 1 | 1’120 | 45.515 | |
| 1 | 1’120 | 45.510 | |
| 2 | 838 | 45.505 | |
| 3 | 1’478 | 45.500 | |
| 1 | 108 | 45.495 | |
| 1 | 108 | 45.485 | |
| 1 | 395 | 45.470 | |
| 1 | 25 | 45.440 | |
| 1 | 372 | 45.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’513 | 5’918 | 1:1.07 | 13.10.2026 12:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:04 | 45.530 | 354 |
| 12:55:36 | 45.590 | 1 |
| 12:45:24 | 45.575 | 253 |
| 12:40:26 | 45.545 | 165 |
| 12:40:26 | 45.545 | 7 |
| 12:39:06 | 45.540 | 319 |
| 12:30:51 | 45.555 | 383 |
| 12:12:43 | 45.590 | 200 |
| 12:12:34 | 45.575 | 9 |
| 12:05:16 | 45.530 | 1’153 |
| 12:04:30 | 45.525 | 320 |
| 12:03:06 | 45.540 | 512 |
| 12:03:06 | 45.525 | 174 |
| 12:02:49 | 45.520 | 1’922 |
| 12:02:49 | 45.520 | 87 |
| 12:02:49 | 45.520 | 377 |
| 12:02:49 | 45.520 | 6 |
| 12:02:49 | 45.520 | 141 |
| 12:02:49 | 45.520 | 81 |
| 12:02:49 | 45.520 | 681 |
| 12:02:49 | 45.520 | 700 |