Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’550 | 30.765 | |
| 1 | 2’000 | 30.760 | |
| 1 | 1’000 | 30.750 | |
| 1 | 269 | 30.745 | |
| 1 | 2’000 | 30.740 | |
| 1 | 1’000 | 30.735 | |
| 2 | 2’000 | 30.730 | |
| 4 | 5’315 | 30.725 | |
| 3 | 3’127 | 30.720 | |
| 1 | 394 | 30.715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’148 | 30.695 | |
| 1 | 2’000 | 30.690 | |
| 2 | 4’072 | 30.685 | |
| 1 | 2’000 | 30.680 | |
| 4 | 1’806 | 30.675 | |
| 1 | 269 | 30.670 | |
| 2 | 3’000 | 30.660 | |
| 1 | 269 | 30.655 | |
| 2 | 3’000 | 30.645 | |
| 2 | 769 | 30.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’655 | 18’333 | 1:0.89 | 12.06.2025 15:30:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:02 | 30.735 | 66 |
| 15:25:11 | 30.775 | 320 |
| 15:15:17 | 30.745 | 241 |
| 15:14:52 | 30.745 | 1’500 |
| 15:07:16 | 30.785 | 1 |
| 15:05:40 | 30.755 | 64 |
| 15:02:55 | 30.755 | 178 |
| 15:02:55 | 30.755 | 200 |
| 14:41:25 | 30.735 | 6 |
| 14:36:58 | 30.725 | 65 |
| 14:13:44 | 30.720 | 586 |
| 14:13:44 | 30.710 | 3’414 |
| 13:53:17 | 30.665 | 6 |
| 13:48:21 | 30.680 | 35 |
| 13:40:19 | 30.645 | 136 |
| 13:40:10 | 30.640 | 201 |
| 13:39:40 | 30.620 | 340 |
| 13:39:40 | 30.625 | 65 |
| 13:39:40 | 30.625 | 275 |
| 13:39:40 | 30.635 | 326 |
| 13:39:40 | 30.645 | 1’000 |