Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’716 | 41.020 | |
| 1 | 92 | 40.915 | |
| 1 | 74 | 40.905 | |
| 1 | 377 | 40.895 | |
| 1 | 25 | 40.885 | |
| 1 | 235 | 40.675 | |
| 1 | 157 | 40.205 | |
| 1 | 01 | 39.740 | |
| 1 | 244 | 38.920 | |
| 3 | 54 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 948 | 0.000 | |
| 1 | 88 | 43.010 | |
| 1 | 159 | 41.530 | |
| 1 | 188 | 41.345 | |
| 1 | 188 | 41.305 | |
| 2 | 140 | 41.115 | |
| 2 | 150 | 41.060 | |
| 1 | 113 | 41.010 | |
| 2 | 2’366 | 40.970 | |
| 1 | 3’600 | 40.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’975 | 7’940 | 1:1.33 | 22.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:13 | 40.810 | 386 |
| 19:56:14 | 40.820 | 264 |
| 19:56:13 | 40.830 | 368 |
| 19:56:12 | 40.830 | 368 |
| 19:04:00 | 41.020 | 490 |
| 17:35:46 | 41.020 | 1’861 |
| 17:29:40 | 40.965 | 21 |
| 17:29:00 | 40.985 | 113 |
| 17:27:08 | 40.940 | 360 |
| 17:27:08 | 40.945 | 140 |
| 17:26:13 | 40.965 | 153 |
| 17:24:57 | 40.980 | 3 |
| 17:19:53 | 40.930 | 60 |
| 17:17:07 | 40.975 | 3 |
| 17:14:07 | 40.995 | 54 |
| 17:14:04 | 40.995 | 62 |
| 17:14:04 | 41.010 | 45 |
| 17:12:33 | 41.030 | 27 |
| 17:12:30 | 41.040 | 18 |
| 17:11:26 | 40.975 | 10 |
| 17:10:18 | 40.985 | 5 |