Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36 | 31.980 | |
| 1 | 151 | 31.975 | |
| 1 | 151 | 31.970 | |
| 1 | 151 | 31.965 | |
| 1 | 151 | 31.960 | |
| 1 | 151 | 31.955 | |
| 2 | 3’000 | 31.950 | |
| 1 | 1’000 | 31.945 | |
| 2 | 3’000 | 31.940 | |
| 3 | 3’319 | 31.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 31.915 | |
| 3 | 3’831 | 31.905 | |
| 2 | 1’831 | 31.900 | |
| 2 | 1’831 | 31.895 | |
| 2 | 1’831 | 31.890 | |
| 1 | 831 | 31.885 | |
| 1 | 831 | 31.880 | |
| 1 | 831 | 31.875 | |
| 1 | 151 | 31.870 | |
| 1 | 151 | 31.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’110 | 12’242 | 1:1.10 | 06.02.2026 09:32:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:17 | 31.940 | 265 |
| 09:31:20 | 31.955 | 151 |
| 09:30:15 | 31.930 | 40 |
| 09:28:10 | 31.900 | 32 |
| 09:28:10 | 31.900 | 38 |
| 09:26:40 | 31.940 | 28 |
| 09:26:28 | 31.965 | 383 |
| 09:26:01 | 32.015 | 6 |
| 09:25:09 | 32.035 | 32 |
| 09:24:18 | 32.050 | 107 |
| 09:22:18 | 32.040 | 27 |
| 09:22:14 | 32.045 | 709 |
| 09:20:20 | 32.050 | 16 |
| 09:18:31 | 32.015 | 173 |
| 09:18:31 | 32.015 | 210 |
| 09:16:52 | 32.075 | 88 |
| 09:16:52 | 32.075 | 30 |
| 09:16:52 | 32.075 | 136 |
| 09:16:24 | 32.065 | 7 |
| 09:16:24 | 32.065 | 84 |
| 09:14:43 | 32.065 | 125 |