Shell Aktie 115606002 / GB00BP6MXD84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 324 | 31.900 | |
1 | 1’000 | 31.600 | |
1 | 666 | 31.350 | |
1 | 12 | 31.300 | |
1 | 20 | 31.100 | |
1 | 666 | 31.045 | |
4 | 1’183 | 31.000 | |
1 | 300 | 30.950 | |
1 | 300 | 30.860 | |
3 | 132 | 30.825 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 498 | 30.120 | |
1 | 666 | 30.115 | |
1 | 1’500 | 29.955 | |
1 | 70 | 29.950 | |
1 | 05 | 29.850 | |
1 | 666 | 29.815 | |
1 | 15 | 29.610 | |
1 | 200 | 29.500 | |
3 | 433 | 29.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’603 | 4’053 | 1:0.88 | 10.06.2025 17:35:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:44 | 30.825 | 877 |
17:30:28 | 30.855 | 122 |
17:29:19 | 30.835 | 200 |
17:29:00 | 30.830 | 384 |
17:21:36 | 30.855 | 200 |
17:19:29 | 30.840 | 16 |
17:18:14 | 30.830 | 18 |
17:15:59 | 30.830 | 16 |
17:14:20 | 30.805 | 63 |
17:14:05 | 30.800 | 267 |
17:13:09 | 30.820 | 17 |
17:08:00 | 30.790 | 16 |
17:07:03 | 30.785 | 780 |
17:06:48 | 30.785 | 534 |
17:06:40 | 30.780 | 801 |
17:06:40 | 30.780 | 1 |
17:06:40 | 30.780 | 181 |
17:02:19 | 30.800 | 16 |
17:02:19 | 30.800 | 32 |
17:02:19 | 30.815 | 933 |
17:00:44 | 30.790 | 416 |