Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 33.815 | |
| 1 | 01 | 33.800 | |
| 1 | 01 | 33.765 | |
| 1 | 01 | 33.755 | |
| 1 | 01 | 33.730 | |
| 1 | 02 | 33.645 | |
| 1 | 02 | 33.640 | |
| 1 | 46 | 33.470 | |
| 2 | 67 | 32.285 | |
| 2 | 245 | 31.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 0.000 | |
| 1 | 75 | 34.710 | |
| 1 | 04 | 34.485 | |
| 1 | 103 | 34.345 | |
| 1 | 103 | 34.310 | |
| 2 | 172 | 34.130 | |
| 4 | 855 | 34.050 | |
| 1 | 24 | 34.040 | |
| 1 | 2’250 | 34.030 | |
| 2 | 6’000 | 33.975 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 381 | 9’595 | 1:25.18 | 30.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 34.040 | 1’324 |
| 17:29:00 | 33.980 | 226 |
| 17:27:22 | 33.995 | 41 |
| 17:26:33 | 33.995 | 34 |
| 17:26:33 | 33.995 | 86 |
| 17:24:43 | 34.005 | 54 |
| 17:24:43 | 34.005 | 86 |
| 17:22:49 | 34.020 | 3 |
| 17:19:08 | 34.000 | 265 |
| 17:19:07 | 34.010 | 172 |
| 17:19:07 | 34.010 | 172 |
| 17:19:07 | 34.010 | 86 |
| 17:18:38 | 34.015 | 41 |
| 17:18:38 | 34.015 | 86 |
| 17:15:02 | 34.025 | 900 |
| 17:13:32 | 34.000 | 87 |
| 17:13:32 | 34.000 | 87 |
| 17:11:41 | 34.000 | 3 |
| 17:09:41 | 34.025 | 8 |
| 17:08:50 | 34.000 | 80 |
| 17:06:20 | 33.985 | 2 |