Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 30.780 | |
| 1 | 286 | 30.775 | |
| 1 | 486 | 30.770 | |
| 2 | 3’000 | 30.765 | |
| 1 | 286 | 30.755 | |
| 3 | 3’118 | 30.750 | |
| 1 | 2’000 | 30.740 | |
| 1 | 1’000 | 30.735 | |
| 2 | 2’451 | 30.730 | |
| 1 | 514 | 30.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 30.710 | |
| 1 | 2’000 | 30.700 | |
| 1 | 286 | 30.695 | |
| 1 | 229 | 30.685 | |
| 1 | 1’000 | 30.675 | |
| 1 | 229 | 30.670 | |
| 3 | 2’585 | 30.660 | |
| 2 | 747 | 30.655 | |
| 1 | 170 | 30.650 | |
| 4 | 9’000 | 30.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’141 | 16’247 | 1:0.85 | 08.09.2025 10:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:01 | 30.730 | 180 |
| 10:33:41 | 30.720 | 150 |
| 10:30:11 | 30.730 | 119 |
| 10:30:11 | 30.735 | 31 |
| 10:24:31 | 30.725 | 120 |
| 10:21:31 | 30.765 | 26 |
| 10:21:17 | 30.765 | 1 |
| 10:20:42 | 30.785 | 158 |
| 10:15:24 | 30.775 | 218 |
| 10:12:06 | 30.740 | 1’669 |
| 10:12:06 | 30.745 | 331 |
| 10:08:13 | 30.695 | 3 |
| 10:02:48 | 30.720 | 81 |
| 10:02:48 | 30.715 | 369 |
| 09:59:00 | 30.720 | 62 |
| 09:52:33 | 30.715 | 14 |
| 09:45:03 | 30.725 | 43 |
| 09:45:03 | 30.725 | 15 |
| 09:42:09 | 30.730 | 2 |
| 09:39:24 | 30.715 | 2 |
| 09:32:14 | 30.750 | 180 |