Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 362 | 31.040 | |
| 2 | 3’000 | 31.035 | |
| 1 | 509 | 31.030 | |
| 1 | 362 | 31.025 | |
| 1 | 1’000 | 31.020 | |
| 1 | 362 | 31.010 | |
| 1 | 1’000 | 31.005 | |
| 1 | 549 | 31.000 | |
| 1 | 2’000 | 30.990 | |
| 5 | 7’418 | 30.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’728 | 30.960 | |
| 1 | 2’000 | 30.955 | |
| 1 | 2’000 | 30.950 | |
| 1 | 1’000 | 30.945 | |
| 1 | 362 | 30.940 | |
| 1 | 362 | 30.935 | |
| 1 | 1’000 | 30.930 | |
| 1 | 362 | 30.925 | |
| 3 | 427 | 30.920 | |
| 2 | 3’000 | 30.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’562 | 15’241 | 1:0.92 | 29.09.2025 16:24:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:31 | 30.970 | 9 |
| 16:24:31 | 30.960 | 14 |
| 16:22:41 | 30.955 | 175 |
| 16:18:02 | 30.930 | 700 |
| 16:13:19 | 30.920 | 55 |
| 16:11:18 | 30.905 | 254 |
| 16:08:06 | 30.960 | 82 |
| 16:04:08 | 30.960 | 28 |
| 16:04:07 | 30.960 | 19 |
| 15:56:53 | 30.990 | 8 |
| 15:50:15 | 31.005 | 100 |
| 15:50:15 | 31.000 | 150 |
| 15:43:35 | 31.065 | 100 |
| 15:40:47 | 31.095 | 7 |
| 15:39:03 | 31.090 | 1 |
| 15:35:31 | 31.125 | 277 |
| 15:34:10 | 31.100 | 1 |
| 15:34:10 | 31.100 | 11 |
| 15:31:12 | 31.150 | 860 |
| 15:31:12 | 31.150 | 210 |
| 15:31:12 | 31.150 | 155 |