Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 283 | 31.410 | |
| 1 | 283 | 31.405 | |
| 3 | 2’000 | 31.400 | |
| 1 | 283 | 31.395 | |
| 1 | 283 | 31.385 | |
| 1 | 2’000 | 31.380 | |
| 1 | 2’000 | 31.375 | |
| 2 | 2’889 | 31.370 | |
| 2 | 1’175 | 31.365 | |
| 1 | 280 | 31.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’202 | 31.340 | |
| 4 | 3’547 | 31.335 | |
| 3 | 5’051 | 31.330 | |
| 1 | 283 | 31.325 | |
| 1 | 2’000 | 31.320 | |
| 1 | 283 | 31.315 | |
| 1 | 283 | 31.310 | |
| 2 | 2’283 | 31.300 | |
| 1 | 524 | 31.290 | |
| 1 | 283 | 31.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’476 | 17’739 | 1:1.55 | 13.06.2025 09:47:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:45 | 31.350 | 2 |
| 09:46:11 | 31.365 | 40 |
| 09:44:56 | 31.415 | 1’352 |
| 09:44:52 | 31.420 | 90 |
| 09:44:52 | 31.415 | 410 |
| 09:43:50 | 31.455 | 968 |
| 09:40:47 | 31.415 | 190 |
| 09:39:46 | 31.405 | 1’249 |
| 09:39:46 | 31.395 | 2 |
| 09:39:35 | 31.385 | 1’000 |
| 09:39:27 | 31.375 | 1 |
| 09:38:43 | 31.360 | 50 |
| 09:38:43 | 31.360 | 1’000 |
| 09:38:29 | 31.360 | 360 |
| 09:35:50 | 31.315 | 165 |
| 09:29:46 | 31.390 | 1 |
| 09:29:44 | 31.380 | 75 |
| 09:29:35 | 31.385 | 200 |
| 09:25:50 | 31.350 | 200 |
| 09:23:58 | 31.380 | 217 |
| 09:23:58 | 31.380 | 103 |