Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’000 | 30.840 | |
| 4 | 1’317 | 30.835 | |
| 3 | 963 | 30.830 | |
| 2 | 2’257 | 30.825 | |
| 1 | 2’000 | 30.820 | |
| 4 | 2’210 | 30.815 | |
| 2 | 2’000 | 30.810 | |
| 1 | 2’000 | 30.805 | |
| 1 | 2’000 | 30.800 | |
| 2 | 1’380 | 30.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’414 | 30.775 | |
| 3 | 6’232 | 30.770 | |
| 3 | 3’931 | 30.765 | |
| 4 | 2’919 | 30.760 | |
| 2 | 651 | 30.755 | |
| 1 | 1’000 | 30.750 | |
| 1 | 336 | 30.745 | |
| 1 | 336 | 30.740 | |
| 2 | 3’000 | 30.735 | |
| 1 | 336 | 30.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’127 | 22’155 | 1:1.16 | 12.06.2025 16:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:07 | 30.840 | 35 |
| 16:21:06 | 30.790 | 69 |
| 16:20:22 | 30.800 | 198 |
| 16:20:22 | 30.800 | 282 |
| 16:16:11 | 30.805 | 2’289 |
| 16:16:11 | 30.790 | 418 |
| 16:10:08 | 30.785 | 2’399 |
| 16:09:52 | 30.770 | 2’400 |
| 16:01:50 | 30.800 | 170 |
| 15:59:36 | 30.760 | 64 |
| 15:57:18 | 30.785 | 3 |
| 15:50:30 | 30.730 | 340 |
| 15:50:17 | 30.720 | 118 |
| 15:50:17 | 30.720 | 82 |
| 15:50:17 | 30.720 | 200 |
| 15:40:17 | 30.725 | 48 |
| 15:40:16 | 30.720 | 235 |
| 15:37:11 | 30.710 | 359 |
| 15:30:02 | 30.735 | 66 |
| 15:25:11 | 30.775 | 320 |
| 15:15:17 | 30.745 | 241 |