Shell Aktie 115606002 / GB00BP6MXD84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 31.200 | |
1 | 20 | 31.100 | |
1 | 648 | 31.055 | |
6 | 1’413 | 31.000 | |
1 | 2’119 | 30.995 | |
2 | 302 | 30.950 | |
1 | 453 | 30.945 | |
1 | 727 | 30.915 | |
1 | 485 | 30.910 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 490 | 30.565 | |
1 | 735 | 30.560 | |
1 | 100 | 30.500 | |
1 | 738 | 30.455 | |
1 | 1’500 | 30.420 | |
1 | 972 | 30.415 | |
1 | 648 | 30.410 | |
1 | 02 | 30.345 | |
1 | 200 | 30.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’237 | 5’385 | 1:0.86 | 11.06.2025 17:30:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:30:15 | 30.850 | 111 |
17:29:44 | 30.605 | 1 |
17:25:24 | 30.610 | 14 |
17:20:58 | 30.615 | 477 |
17:18:41 | 30.625 | 18 |
17:16:11 | 30.615 | 12 |
17:16:00 | 30.610 | 26 |
17:12:55 | 30.610 | 7 |
17:12:30 | 30.595 | 214 |
17:12:29 | 30.605 | 15 |
17:12:27 | 30.620 | 24 |
17:09:51 | 30.600 | 167 |
17:09:50 | 30.600 | 2 |
17:09:00 | 30.590 | 626 |
17:08:59 | 30.600 | 350 |
17:08:59 | 30.610 | 1’099 |
17:08:59 | 30.620 | 1’200 |
17:08:59 | 30.615 | 1’000 |
17:08:59 | 30.595 | 241 |
17:08:25 | 30.585 | 29 |
17:08:21 | 30.560 | 214 |