Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’201 | 37.530 | |
| 1 | 201 | 37.520 | |
| 2 | 6’000 | 37.515 | |
| 1 | 201 | 37.505 | |
| 1 | 201 | 37.495 | |
| 1 | 201 | 37.485 | |
| 1 | 201 | 37.475 | |
| 1 | 2’000 | 37.470 | |
| 1 | 522 | 37.465 | |
| 2 | 2’250 | 37.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 37.430 | |
| 1 | 2’000 | 37.425 | |
| 1 | 2’000 | 37.420 | |
| 2 | 401 | 37.415 | |
| 2 | 6’225 | 37.410 | |
| 2 | 687 | 37.405 | |
| 2 | 387 | 37.400 | |
| 3 | 6’402 | 37.395 | |
| 1 | 187 | 37.390 | |
| 1 | 187 | 37.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’978 | 18’619 | 1:1.04 | 21.05.2026 12:32:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:17 | 37.475 | 233 |
| 12:31:28 | 37.445 | 24 |
| 12:31:28 | 37.445 | 76 |
| 12:31:28 | 37.445 | 23 |
| 12:27:37 | 37.435 | 156 |
| 12:26:16 | 37.435 | 18 |
| 12:26:15 | 37.415 | 223 |
| 12:26:15 | 37.415 | 27 |
| 12:25:41 | 37.390 | 762 |
| 12:25:14 | 37.330 | 256 |
| 12:25:14 | 37.330 | 132 |
| 12:08:28 | 37.285 | 244 |
| 12:08:28 | 37.290 | 25 |
| 12:08:28 | 37.290 | 173 |
| 12:04:19 | 37.285 | 98 |
| 11:57:51 | 37.235 | 23 |
| 11:55:00 | 37.255 | 147 |
| 11:37:39 | 37.195 | 48 |
| 11:37:39 | 37.195 | 80 |
| 11:25:56 | 37.235 | 2 |
| 11:25:56 | 37.235 | 14 |