Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 39.260 | |
| 1 | 30 | 39.210 | |
| 1 | 529 | 39.135 | |
| 1 | 150 | 39.065 | |
| 1 | 205 | 38.990 | |
| 1 | 221 | 38.865 | |
| 1 | 221 | 38.825 | |
| 1 | 28 | 37.370 | |
| 2 | 123 | 36.145 | |
| 2 | 36 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 0.000 | |
| 1 | 154 | 40.050 | |
| 1 | 17 | 39.780 | |
| 1 | 88 | 39.580 | |
| 1 | 01 | 39.385 | |
| 2 | 03 | 39.380 | |
| 2 | 02 | 39.365 | |
| 2 | 02 | 39.360 | |
| 2 | 02 | 39.345 | |
| 2 | 02 | 39.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’691 | 420 | 1:0.25 | 31.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 39.280 | 1’691 |
| 17:29:51 | 39.285 | 44 |
| 17:29:51 | 39.285 | 44 |
| 17:29:51 | 39.285 | 44 |
| 17:29:00 | 39.255 | 266 |
| 17:28:45 | 39.265 | 29 |
| 17:28:45 | 39.265 | 29 |
| 17:28:45 | 39.265 | 29 |
| 17:27:51 | 39.265 | 59 |
| 17:27:51 | 39.265 | 73 |
| 17:26:47 | 39.265 | 593 |
| 17:25:18 | 39.265 | 50 |
| 17:25:18 | 39.265 | 26 |
| 17:24:44 | 39.255 | 16 |
| 17:24:44 | 39.255 | 52 |
| 17:24:44 | 39.255 | 73 |
| 17:22:12 | 39.285 | 33 |
| 17:18:06 | 39.245 | 774 |
| 17:15:11 | 39.255 | 42 |
| 17:15:11 | 39.255 | 73 |
| 17:15:02 | 39.240 | 108 |