Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 32.255 | |
| 1 | 177 | 32.240 | |
| 1 | 177 | 32.235 | |
| 1 | 177 | 32.230 | |
| 1 | 177 | 32.225 | |
| 2 | 1’177 | 32.220 | |
| 2 | 5’136 | 32.215 | |
| 2 | 3’000 | 32.210 | |
| 4 | 3’975 | 32.205 | |
| 2 | 616 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 32.185 | |
| 3 | 3’527 | 32.175 | |
| 3 | 3’527 | 32.170 | |
| 3 | 4’027 | 32.165 | |
| 3 | 3’527 | 32.160 | |
| 2 | 1’144 | 32.155 | |
| 3 | 1’546 | 32.150 | |
| 1 | 527 | 32.145 | |
| 1 | 527 | 32.140 | |
| 2 | 429 | 32.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’789 | 18’796 | 1:1.27 | 04.12.2025 14:45:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:59 | 32.185 | 3 |
| 14:43:17 | 32.185 | 14 |
| 14:41:58 | 32.180 | 3 |
| 14:41:58 | 32.180 | 26 |
| 14:39:46 | 32.175 | 80 |
| 14:39:33 | 32.180 | 99 |
| 14:36:09 | 32.160 | 2 |
| 14:36:09 | 32.160 | 15 |
| 14:33:19 | 32.150 | 85 |
| 14:33:19 | 32.155 | 315 |
| 14:10:36 | 32.080 | 9 |
| 13:33:27 | 32.015 | 3 |
| 13:33:27 | 32.015 | 3 |
| 13:18:52 | 32.055 | 15 |
| 13:14:45 | 32.075 | 50 |
| 13:03:50 | 32.080 | 270 |
| 12:52:12 | 32.065 | 8 |
| 12:46:13 | 32.075 | 105 |
| 12:42:16 | 32.075 | 545 |
| 12:38:36 | 32.060 | 43 |
| 12:30:14 | 32.065 | 160 |