Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 60.000 | |
| 1 | 50 | 59.900 | |
| 3 | 365 | 59.800 | |
| 1 | 989 | 59.700 | |
| 4 | 277 | 59.600 | |
| 2 | 235 | 59.500 | |
| 2 | 294 | 59.300 | |
| 3 | 109 | 59.200 | |
| 1 | 27 | 59.000 | |
| 1 | 01 | 58.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 58.700 | |
| 2 | 142 | 58.600 | |
| 2 | 78 | 58.500 | |
| 2 | 69 | 58.400 | |
| 4 | 210 | 58.300 | |
| 3 | 289 | 58.200 | |
| 1 | 35 | 58.100 | |
| 6 | 397 | 58.000 | |
| 3 | 141 | 57.900 | |
| 4 | 375 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’464 | 1’752 | 1:0.71 | 25.05.2026 13:21:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:34 | 59.000 | 1 |
| 13:21:34 | 59.000 | 1 |
| 13:16:57 | 58.700 | 146 |
| 13:16:57 | 58.700 | 187 |
| 13:16:57 | 58.800 | 30 |
| 12:33:42 | 59.000 | 14 |
| 11:53:15 | 59.200 | 2 |
| 11:36:18 | 58.800 | 1 |
| 10:06:28 | 59.300 | 2 |
| 10:02:16 | 58.800 | 3 |
| 09:53:25 | 59.400 | 2 |
| 09:53:04 | 58.800 | 2 |
| 09:52:57 | 59.400 | 2 |
| 09:50:43 | 58.800 | 2 |
| 09:27:26 | 58.800 | 14 |
| 09:27:26 | 58.800 | 28 |
| 09:27:26 | 58.900 | 30 |
| 09:00:27 | 59.600 | 14 |
| 09:00:23 | 58.900 | 284 |