Shelly Aktie 34751365 / BG1100003166
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shelly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 60.600 | |
| 1 | 50 | 60.100 | |
| 3 | 352 | 60.000 | |
| 1 | 50 | 59.900 | |
| 1 | 50 | 59.600 | |
| 2 | 183 | 59.300 | |
| 2 | 37 | 59.200 | |
| 1 | 50 | 59.100 | |
| 1 | 62 | 59.000 | |
| 3 | 38 | 58.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 612 | 58.100 | |
| 2 | 148 | 58.000 | |
| 3 | 87 | 57.800 | |
| 1 | 35 | 57.700 | |
| 4 | 127 | 57.600 | |
| 3 | 158 | 57.500 | |
| 2 | 108 | 57.400 | |
| 3 | 125 | 57.300 | |
| 2 | 89 | 57.200 | |
| 4 | 715 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 922 | 2’204 | 1:2.39 | 28.07.2026 16:59:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:46 | 58.500 | 16 |
| 16:59:46 | 58.100 | 22 |
| 16:51:34 | 58.200 | 14 |
| 16:51:34 | 58.200 | 24 |
| 16:51:34 | 58.200 | 42 |
| 16:50:41 | 58.600 | 2 |
| 16:32:06 | 58.700 | 49 |
| 15:53:33 | 58.700 | 19 |
| 15:39:30 | 58.700 | 30 |
| 15:30:45 | 58.700 | 51 |
| 14:52:17 | 58.700 | 29 |
| 14:21:15 | 58.700 | 20 |
| 13:54:49 | 58.700 | 75 |
| 13:40:42 | 58.600 | 10 |
| 13:40:42 | 58.600 | 6 |
| 13:37:35 | 58.700 | 1 |
| 13:37:35 | 58.700 | 19 |
| 13:30:42 | 58.600 | 1 |
| 13:30:42 | 58.600 | 2 |
| 13:18:46 | 58.600 | 30 |
| 13:18:14 | 58.600 | 40 |