Siemens Aktie 827766 / DE0007236101
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 452 | 222.200 | |
3 | 452 | 222.150 | |
2 | 240 | 222.100 | |
3 | 474 | 222.050 | |
3 | 453 | 222.000 | |
2 | 245 | 221.950 | |
2 | 244 | 221.900 | |
4 | 510 | 221.850 | |
6 | 465 | 221.800 | |
5 | 445 | 221.750 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 13 | 221.000 | |
3 | 252 | 221.650 | |
1 | 51 | 221.600 | |
3 | 457 | 221.550 | |
4 | 1’426 | 221.500 | |
3 | 431 | 221.450 | |
2 | 203 | 221.400 | |
2 | 204 | 221.350 | |
3 | 215 | 221.300 | |
4 | 216 | 221.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’980 | 3’468 | 1:0.87 | 27.05.2025 17:39:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:39:40 | 221.000 | 1 |
17:35:17 | 221.000 | 442’957 |
17:30:00 | 221.700 | 85 |
17:30:00 | 221.700 | 58 |
17:29:59 | 221.750 | 19 |
17:29:58 | 221.700 | 607 |
17:29:58 | 221.800 | 14 |
17:29:56 | 221.750 | 147 |
17:29:52 | 221.750 | 26 |
17:29:52 | 221.750 | 67 |
17:29:47 | 221.750 | 167 |
17:29:45 | 221.800 | 40 |
17:29:45 | 221.800 | 19 |
17:29:35 | 221.800 | 29 |
17:29:30 | 221.700 | 6 |
17:29:27 | 221.750 | 33 |
17:29:27 | 221.750 | 109 |
17:29:23 | 221.800 | 167 |
17:29:23 | 221.800 | 392 |
17:29:22 | 221.750 | 130 |
17:29:10 | 221.750 | 131 |