Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 525 | 250.150 | |
| 7 | 1’077 | 250.100 | |
| 6 | 704 | 250.050 | |
| 22 | 1’420 | 250.000 | |
| 8 | 701 | 249.950 | |
| 10 | 848 | 249.900 | |
| 8 | 543 | 249.850 | |
| 7 | 502 | 249.800 | |
| 10 | 747 | 249.750 | |
| 11 | 597 | 249.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 229 | 249.600 | |
| 8 | 715 | 249.550 | |
| 7 | 550 | 249.500 | |
| 6 | 505 | 249.450 | |
| 10 | 728 | 249.400 | |
| 6 | 660 | 249.350 | |
| 6 | 486 | 249.300 | |
| 6 | 510 | 249.250 | |
| 6 | 534 | 249.200 | |
| 7 | 555 | 249.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’664 | 5’472 | 1:0.71 | 06.02.2026 15:52:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:51 | 249.550 | 326 |
| 15:52:51 | 249.600 | 284 |
| 15:52:51 | 249.600 | 199 |
| 15:52:51 | 249.600 | 622 |
| 15:52:51 | 249.650 | 279 |
| 15:52:50 | 249.650 | 84 |
| 15:52:43 | 249.650 | 79 |
| 15:52:42 | 249.600 | 8 |
| 15:52:34 | 249.600 | 135 |
| 15:52:34 | 249.550 | 317 |
| 15:52:26 | 249.500 | 7 |
| 15:52:19 | 249.500 | 37 |
| 15:52:11 | 249.500 | 9 |
| 15:51:51 | 249.550 | 203 |
| 15:51:50 | 249.600 | 20 |
| 15:51:44 | 249.600 | 2 |
| 15:51:22 | 249.600 | 80 |
| 15:51:22 | 249.600 | 32 |
| 15:51:20 | 249.550 | 5 |
| 15:51:18 | 249.550 | 2 |
| 15:51:17 | 249.500 | 20 |