Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 328 | 176.340 | |
| 7 | 326 | 176.320 | |
| 7 | 323 | 176.300 | |
| 8 | 380 | 176.280 | |
| 9 | 435 | 176.260 | |
| 10 | 505 | 176.240 | |
| 9 | 531 | 176.220 | |
| 8 | 452 | 176.200 | |
| 8 | 446 | 176.180 | |
| 3 | 125 | 176.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 255 | 176.120 | |
| 11 | 484 | 176.100 | |
| 10 | 551 | 176.080 | |
| 12 | 572 | 176.060 | |
| 12 | 565 | 176.040 | |
| 11 | 502 | 176.020 | |
| 13 | 594 | 176.000 | |
| 12 | 568 | 175.980 | |
| 9 | 426 | 175.960 | |
| 9 | 629 | 175.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’851 | 5’146 | 1:1.34 | 21.11.2024 11:40:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:02 | 176.140 | 32 |
| 11:40:00 | 176.120 | 77 |
| 11:40:00 | 176.120 | 24 |
| 11:39:37 | 176.180 | 10 |
| 11:39:37 | 176.140 | 9 |
| 11:39:34 | 176.180 | 151 |
| 11:39:34 | 176.160 | 99 |
| 11:39:32 | 176.140 | 32 |
| 11:39:14 | 176.160 | 3 |
| 11:38:28 | 176.080 | 31 |
| 11:38:07 | 176.060 | 50 |
| 11:38:01 | 176.080 | 64 |
| 11:38:00 | 176.060 | 8 |
| 11:38:00 | 176.060 | 32 |
| 11:38:00 | 176.060 | 1 |
| 11:37:34 | 176.020 | 69 |
| 11:37:22 | 176.080 | 25 |
| 11:37:00 | 176.080 | 47 |
| 11:37:00 | 176.080 | 26 |
| 11:37:00 | 176.080 | 39 |
| 11:36:46 | 176.080 | 11 |