Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 351 | 218.450 | |
| 2 | 353 | 218.400 | |
| 3 | 481 | 218.350 | |
| 2 | 352 | 218.300 | |
| 2 | 353 | 218.250 | |
| 2 | 356 | 218.200 | |
| 3 | 577 | 218.150 | |
| 3 | 438 | 218.100 | |
| 4 | 600 | 218.050 | |
| 10 | 951 | 218.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’339 | 218.150 | |
| 5 | 555 | 217.850 | |
| 3 | 359 | 217.800 | |
| 2 | 352 | 217.750 | |
| 2 | 355 | 217.700 | |
| 3 | 580 | 217.650 | |
| 4 | 408 | 217.600 | |
| 3 | 524 | 217.550 | |
| 5 | 536 | 217.500 | |
| 3 | 354 | 217.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’812 | 7’362 | 1:1.53 | 18.11.2025 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:41 | 218.150 | 51 |
| 17:36:25 | 218.150 | 26 |
| 17:36:25 | 218.150 | 50 |
| 17:36:25 | 218.150 | 111 |
| 17:35:44 | 218.150 | 259 |
| 17:35:09 | 218.150 | 573’627 |
| 17:29:57 | 217.950 | 130 |
| 17:29:50 | 217.950 | 22 |
| 17:29:50 | 217.950 | 379 |
| 17:29:50 | 217.900 | 29 |
| 17:29:49 | 218.000 | 15 |
| 17:29:47 | 217.950 | 147 |
| 17:29:46 | 217.900 | 979 |
| 17:29:39 | 217.900 | 167 |
| 17:29:39 | 217.900 | 8 |
| 17:29:39 | 217.900 | 43 |
| 17:29:39 | 217.900 | 45 |
| 17:29:39 | 217.900 | 111 |
| 17:29:39 | 217.900 | 62 |
| 17:29:37 | 217.900 | 20 |
| 17:29:37 | 217.900 | 45 |