Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 754 | 220.500 | |
| 5 | 619 | 220.450 | |
| 6 | 1’457 | 220.400 | |
| 6 | 762 | 220.350 | |
| 7 | 632 | 220.300 | |
| 7 | 661 | 220.250 | |
| 8 | 883 | 220.200 | |
| 8 | 769 | 220.150 | |
| 8 | 542 | 220.100 | |
| 6 | 694 | 220.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 468 | 220.000 | |
| 13 | 1’644 | 219.950 | |
| 11 | 1’101 | 219.900 | |
| 11 | 1’084 | 219.850 | |
| 13 | 1’313 | 219.800 | |
| 10 | 1’018 | 219.750 | |
| 8 | 857 | 219.700 | |
| 8 | 939 | 219.650 | |
| 8 | 924 | 219.600 | |
| 12 | 1’082 | 219.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’773 | 10’430 | 1:1.34 | 14.07.2025 16:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:05 | 220.050 | 48 |
| 16:18:05 | 220.000 | 100 |
| 16:17:50 | 220.000 | 122 |
| 16:17:50 | 220.000 | 1’012 |
| 16:17:47 | 219.950 | 348 |
| 16:17:46 | 219.950 | 92 |
| 16:17:37 | 219.950 | 142 |
| 16:17:36 | 219.950 | 211 |
| 16:17:34 | 219.950 | 200 |
| 16:17:32 | 219.950 | 206 |
| 16:17:32 | 219.950 | 322 |
| 16:17:22 | 219.950 | 258 |
| 16:17:05 | 219.950 | 166 |
| 16:17:05 | 219.950 | 99 |
| 16:17:02 | 219.900 | 46 |
| 16:16:54 | 219.900 | 586 |
| 16:16:43 | 219.900 | 32 |
| 16:16:41 | 219.900 | 8 |
| 16:16:41 | 219.900 | 42 |
| 16:16:38 | 219.900 | 46 |
| 16:16:20 | 219.900 | 194 |