Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 164 | 244.350 | |
| 2 | 190 | 244.300 | |
| 3 | 1’466 | 244.250 | |
| 3 | 374 | 244.200 | |
| 2 | 193 | 244.150 | |
| 4 | 506 | 244.100 | |
| 3 | 229 | 244.050 | |
| 3 | 231 | 244.000 | |
| 2 | 82 | 243.950 | |
| 1 | 278 | 243.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 385 | 243.200 | |
| 3 | 205 | 243.750 | |
| 4 | 250 | 243.700 | |
| 2 | 196 | 243.650 | |
| 3 | 405 | 243.600 | |
| 2 | 193 | 243.550 | |
| 3 | 372 | 243.500 | |
| 2 | 195 | 243.450 | |
| 2 | 195 | 243.400 | |
| 2 | 193 | 243.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’713 | 2’589 | 1:0.70 | 20.10.2025 17:42:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:53 | 243.200 | 10 |
| 17:40:57 | 243.200 | 25 |
| 17:40:11 | 243.200 | 278 |
| 17:38:11 | 243.200 | 50 |
| 17:38:11 | 243.200 | 50 |
| 17:38:11 | 243.200 | 50 |
| 17:36:59 | 243.200 | 1’332 |
| 17:35:49 | 243.200 | 3 |
| 17:35:39 | 243.200 | 50 |
| 17:35:29 | 243.200 | 30 |
| 17:35:29 | 243.200 | 404’630 |
| 17:29:58 | 243.850 | 8 |
| 17:29:58 | 243.850 | 38 |
| 17:29:49 | 243.850 | 34 |
| 17:29:45 | 243.900 | 5 |
| 17:29:45 | 243.900 | 43 |
| 17:29:36 | 243.900 | 25 |
| 17:29:36 | 243.850 | 125 |
| 17:29:36 | 243.900 | 325 |
| 17:29:33 | 243.900 | 5 |
| 17:29:32 | 243.950 | 133 |