Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 249.100 | |
| 3 | 326 | 249.050 | |
| 2 | 285 | 249.000 | |
| 2 | 282 | 248.950 | |
| 2 | 282 | 248.900 | |
| 3 | 488 | 248.850 | |
| 3 | 354 | 248.800 | |
| 4 | 354 | 248.750 | |
| 3 | 307 | 248.700 | |
| 3 | 8’266 | 248.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 485 | 248.550 | |
| 4 | 440 | 248.500 | |
| 2 | 283 | 248.450 | |
| 4 | 586 | 248.400 | |
| 2 | 286 | 248.350 | |
| 3 | 491 | 248.300 | |
| 2 | 284 | 248.250 | |
| 2 | 282 | 248.200 | |
| 2 | 281 | 248.150 | |
| 2 | 280 | 248.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’228 | 3’698 | 1:0.33 | 26.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:22 | 249.450 | 4 |
| 19:45:18 | 248.400 | 40 |
| 19:32:03 | 248.300 | 100 |
| 19:06:39 | 247.550 | 6 |
| 18:50:39 | 247.950 | 4 |
| 18:00:19 | 248.300 | 50 |
| 17:35:15 | 248.650 | 410’774 |
| 17:29:58 | 248.650 | 11 |
| 17:29:54 | 248.600 | 3 |
| 17:29:54 | 248.600 | 52 |
| 17:29:54 | 248.600 | 2 |
| 17:29:51 | 248.600 | 38 |
| 17:29:40 | 248.600 | 18 |
| 17:29:36 | 248.550 | 84 |
| 17:29:30 | 248.650 | 1 |
| 17:29:28 | 248.550 | 222 |
| 17:29:27 | 248.600 | 345 |
| 17:29:27 | 248.550 | 360 |
| 17:29:27 | 248.600 | 183 |
| 17:29:21 | 248.550 | 1 |
| 17:29:21 | 248.600 | 26 |