Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’823 | 39.420 | |
| 7 | 1’448 | 39.410 | |
| 7 | 1’373 | 39.400 | |
| 5 | 925 | 39.390 | |
| 5 | 928 | 39.380 | |
| 6 | 1’208 | 39.370 | |
| 8 | 1’613 | 39.360 | |
| 9 | 1’495 | 39.350 | |
| 5 | 942 | 39.340 | |
| 1 | 120 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’085 | 39.310 | |
| 8 | 1’489 | 39.300 | |
| 8 | 1’450 | 39.290 | |
| 6 | 1’223 | 39.280 | |
| 7 | 1’364 | 39.270 | |
| 6 | 1’326 | 39.260 | |
| 6 | 1’091 | 39.250 | |
| 5 | 1’249 | 39.240 | |
| 4 | 584 | 39.230 | |
| 4 | 1’152 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’875 | 12’013 | 1:1.01 | 06.08.2026 15:01:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:20 | 39.320 | 393 |
| 15:01:20 | 39.320 | 150 |
| 15:01:16 | 39.330 | 184 |
| 15:00:25 | 39.330 | 561 |
| 15:00:07 | 39.350 | 167 |
| 15:00:07 | 39.340 | 2 |
| 15:00:05 | 39.330 | 28 |
| 15:00:05 | 39.330 | 35 |
| 15:00:05 | 39.330 | 43 |
| 14:58:54 | 39.320 | 198 |
| 14:57:03 | 39.310 | 14 |
| 14:55:52 | 39.300 | 78 |
| 14:55:22 | 39.300 | 92 |
| 14:55:21 | 39.310 | 234 |
| 14:55:21 | 39.310 | 139 |
| 14:55:21 | 39.320 | 470 |
| 14:54:46 | 39.330 | 156 |
| 14:54:46 | 39.330 | 136 |
| 14:54:18 | 39.310 | 117 |
| 14:53:21 | 39.290 | 138 |
| 14:53:21 | 39.300 | 96 |