Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 881 | 38.100 | |
| 4 | 83’640 | 37.730 | |
| 1 | 436 | 37.710 | |
| 1 | 19 | 37.580 | |
| 1 | 9’170 | 37.560 | |
| 2 | 229 | 37.330 | |
| 1 | 6’287 | 37.240 | |
| 1 | 6’762 | 35.240 | |
| 1 | 1’132 | 33.590 | |
| 51 | 234’017 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 576 | 39.170 | |
| 1 | 76 | 43.270 | |
| 2 | 5’033 | 43.210 | |
| 1 | 2’631 | 41.280 | |
| 8 | 4’792 | 41.250 | |
| 1 | 2’659 | 41.240 | |
| 1 | 77 | 41.120 | |
| 1 | 5’182 | 41.080 | |
| 2 | 13’833 | 40.860 | |
| 3 | 694 | 40.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 342’573 | 35’553 | 1:0.10 | 10.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:59 | 39.010 | 100 |
| 18:24:08 | 39.010 | 100 |
| 17:53:06 | 39.420 | 150 |
| 17:40:01 | 39.430 | 250 |
| 17:35:26 | 39.170 | 450’413 |
| 17:29:59 | 39.290 | 274 |
| 17:29:33 | 39.270 | 57 |
| 17:29:30 | 39.280 | 110 |
| 17:29:30 | 39.280 | 112 |
| 17:29:19 | 39.270 | 71 |
| 17:29:05 | 39.280 | 83 |
| 17:29:00 | 39.290 | 13 |
| 17:28:58 | 39.280 | 19 |
| 17:28:58 | 39.280 | 65 |
| 17:28:54 | 39.280 | 24 |
| 17:28:06 | 39.290 | 84 |
| 17:27:40 | 39.290 | 87 |
| 17:27:10 | 39.280 | 50 |
| 17:26:55 | 39.280 | 21 |
| 17:26:30 | 39.290 | 22 |
| 17:26:30 | 39.290 | 109 |