Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 35.610 | |
| 2 | 241 | 35.550 | |
| 2 | 2’947 | 35.530 | |
| 1 | 27’405 | 34.720 | |
| 1 | 2’759 | 34.520 | |
| 1 | 575 | 34.410 | |
| 1 | 360 | 34.400 | |
| 1 | 2’285 | 34.380 | |
| 1 | 1’327 | 33.620 | |
| 1 | 500 | 37.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’617 | 37.450 | |
| 3 | 337 | 41.140 | |
| 17 | 49’003 | 39.270 | |
| 1 | 236 | 39.250 | |
| 1 | 384 | 38.890 | |
| 1 | 7’932 | 38.840 | |
| 1 | 1’364 | 38.660 | |
| 1 | 183 | 38.600 | |
| 1 | 1’364 | 38.590 | |
| 1 | 1’364 | 38.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’645 | 64’784 | 1:1.68 | 05.10.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:32 | 37.400 | 143 |
| 19:01:59 | 37.590 | 5 |
| 17:35:28 | 37.450 | 2’252 |
| 17:35:28 | 37.450 | 459’647 |
| 17:29:59 | 37.400 | 90 |
| 17:29:53 | 37.400 | 83 |
| 17:29:47 | 37.390 | 70 |
| 17:29:45 | 37.390 | 141 |
| 17:29:45 | 37.380 | 293 |
| 17:29:44 | 37.390 | 1’031 |
| 17:29:32 | 37.380 | 552 |
| 17:29:32 | 37.380 | 74 |
| 17:29:30 | 37.380 | 507 |
| 17:29:30 | 37.380 | 146 |
| 17:29:24 | 37.370 | 28 |
| 17:29:13 | 37.360 | 1 |
| 17:29:05 | 37.360 | 52 |
| 17:29:00 | 37.360 | 52 |
| 17:27:26 | 37.350 | 198 |
| 17:27:15 | 37.360 | 86 |
| 17:27:14 | 37.350 | 193 |