Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’332 | 38.270 | |
| 7 | 1’498 | 38.260 | |
| 7 | 1’053 | 38.250 | |
| 7 | 1’207 | 38.240 | |
| 6 | 794 | 38.230 | |
| 5 | 939 | 38.220 | |
| 8 | 1’600 | 38.210 | |
| 7 | 1’303 | 38.200 | |
| 9 | 1’232 | 38.190 | |
| 8 | 1’223 | 38.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 38.160 | |
| 5 | 830 | 38.150 | |
| 6 | 1’216 | 38.140 | |
| 8 | 1’562 | 38.130 | |
| 7 | 1’529 | 38.120 | |
| 6 | 1’246 | 38.110 | |
| 3 | 390 | 38.100 | |
| 6 | 1’051 | 38.090 | |
| 4 | 1’088 | 38.080 | |
| 7 | 1’764 | 38.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’181 | 10’692 | 1:0.88 | 08.10.2026 12:05:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:14 | 38.190 | 84 |
| 12:05:14 | 38.200 | 352 |
| 12:03:16 | 38.210 | 275 |
| 11:59:15 | 38.200 | 27 |
| 11:55:45 | 38.210 | 80 |
| 11:54:35 | 38.180 | 292 |
| 11:48:19 | 38.170 | 352 |
| 11:47:06 | 38.170 | 120 |
| 11:47:06 | 38.170 | 134 |
| 11:45:12 | 38.170 | 26 |
| 11:43:33 | 38.180 | 55 |
| 11:41:47 | 38.200 | 292 |
| 11:39:05 | 38.180 | 200 |
| 11:39:05 | 38.180 | 12 |
| 11:34:45 | 38.110 | 27 |
| 11:34:44 | 38.120 | 200 |
| 11:34:44 | 38.110 | 36 |
| 11:34:44 | 38.110 | 52 |
| 11:34:44 | 38.110 | 28 |
| 11:34:44 | 38.110 | 36 |
| 11:34:44 | 38.100 | 27 |