Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 742 | 39.430 | |
| 4 | 760 | 39.420 | |
| 6 | 1’123 | 39.410 | |
| 6 | 1’183 | 39.400 | |
| 5 | 801 | 39.390 | |
| 4 | 807 | 39.380 | |
| 6 | 999 | 39.370 | |
| 5 | 971 | 39.360 | |
| 5 | 957 | 39.350 | |
| 2 | 399 | 39.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 39.320 | |
| 4 | 944 | 39.310 | |
| 5 | 1’060 | 39.300 | |
| 7 | 1’314 | 39.290 | |
| 5 | 1’059 | 39.280 | |
| 5 | 1’016 | 39.270 | |
| 4 | 538 | 39.260 | |
| 6 | 1’415 | 39.250 | |
| 4 | 1’185 | 39.240 | |
| 3 | 709 | 39.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’742 | 9’487 | 1:1.09 | 07.08.2026 14:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:40 | 39.350 | 36 |
| 14:35:40 | 39.350 | 249 |
| 14:35:40 | 39.350 | 136 |
| 14:35:25 | 39.340 | 63 |
| 14:34:49 | 39.330 | 356 |
| 14:34:49 | 39.340 | 774 |
| 14:33:33 | 39.350 | 492 |
| 14:33:33 | 39.350 | 109 |
| 14:33:33 | 39.360 | 472 |
| 14:33:33 | 39.360 | 403 |
| 14:33:33 | 39.370 | 69 |
| 14:33:33 | 39.370 | 416 |
| 14:33:03 | 39.370 | 25 |
| 14:33:03 | 39.370 | 821 |
| 14:33:03 | 39.360 | 499 |
| 14:32:05 | 39.350 | 223 |
| 14:32:05 | 39.350 | 120 |
| 14:32:05 | 39.360 | 851 |
| 14:31:05 | 39.370 | 101 |
| 14:30:10 | 39.390 | 18 |
| 14:30:10 | 39.390 | 92 |