Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’266 | 39.310 | |
| 4 | 572 | 39.300 | |
| 4 | 1’798 | 39.290 | |
| 4 | 481 | 39.280 | |
| 7 | 1’038 | 39.270 | |
| 6 | 897 | 39.260 | |
| 5 | 716 | 39.250 | |
| 5 | 1’129 | 39.240 | |
| 4 | 1’022 | 39.230 | |
| 4 | 660 | 39.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 129 | 39.200 | |
| 4 | 372 | 39.180 | |
| 3 | 528 | 39.170 | |
| 4 | 720 | 39.160 | |
| 5 | 878 | 39.150 | |
| 3 | 532 | 39.140 | |
| 2 | 644 | 39.130 | |
| 6 | 1’477 | 39.120 | |
| 4 | 1’761 | 39.110 | |
| 2 | 253 | 39.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’579 | 7’294 | 1:0.69 | 12.08.2026 09:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:16 | 39.220 | 253 |
| 09:45:16 | 39.220 | 141 |
| 09:45:16 | 39.230 | 157 |
| 09:45:12 | 39.240 | 308 |
| 09:44:23 | 39.260 | 550 |
| 09:44:23 | 39.270 | 113 |
| 09:41:42 | 39.280 | 50 |
| 09:41:42 | 39.280 | 123 |
| 09:40:06 | 39.270 | 142 |
| 09:40:06 | 39.270 | 138 |
| 09:40:06 | 39.250 | 105 |
| 09:40:00 | 39.270 | 1’155 |
| 09:40:00 | 39.270 | 345 |
| 09:39:07 | 39.290 | 128 |
| 09:39:07 | 39.290 | 115 |
| 09:39:07 | 39.300 | 869 |
| 09:37:53 | 39.310 | 172 |
| 09:37:09 | 39.290 | 349 |
| 09:37:09 | 39.290 | 25 |
| 09:34:06 | 39.300 | 4 |
| 09:33:27 | 39.300 | 499 |