Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 822 | 39.400 | |
| 5 | 1’150 | 39.390 | |
| 4 | 720 | 39.380 | |
| 3 | 547 | 39.370 | |
| 4 | 795 | 39.360 | |
| 7 | 1’415 | 39.350 | |
| 8 | 1’638 | 39.340 | |
| 7 | 1’144 | 39.330 | |
| 6 | 1’237 | 39.320 | |
| 6 | 1’125 | 39.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’070 | 39.280 | |
| 7 | 1’174 | 39.270 | |
| 7 | 1’345 | 39.260 | |
| 6 | 1’220 | 39.250 | |
| 6 | 1’092 | 39.240 | |
| 6 | 1’340 | 39.230 | |
| 7 | 1’533 | 39.220 | |
| 5 | 736 | 39.210 | |
| 4 | 1’004 | 39.200 | |
| 3 | 816 | 39.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’593 | 11’330 | 1:1.07 | 14.08.2026 16:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:34 | 39.290 | 76 |
| 16:51:15 | 39.290 | 90 |
| 16:51:15 | 39.290 | 380 |
| 16:51:03 | 39.310 | 124 |
| 16:50:13 | 39.300 | 482 |
| 16:49:02 | 39.300 | 15 |
| 16:47:09 | 39.270 | 18 |
| 16:46:36 | 39.270 | 6 |
| 16:45:51 | 39.260 | 132 |
| 16:44:55 | 39.250 | 378 |
| 16:44:12 | 39.240 | 138 |
| 16:44:12 | 39.240 | 287 |
| 16:44:12 | 39.230 | 691 |
| 16:43:13 | 39.240 | 89 |
| 16:43:13 | 39.240 | 85 |
| 16:42:52 | 39.250 | 108 |
| 16:42:52 | 39.250 | 118 |
| 16:42:35 | 39.260 | 7 |
| 16:42:18 | 39.260 | 235 |
| 16:41:09 | 39.270 | 76 |
| 16:40:47 | 39.290 | 131 |