Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 511 | 46.340 | |
| 2 | 524 | 46.330 | |
| 2 | 817 | 46.320 | |
| 2 | 826 | 46.310 | |
| 2 | 823 | 46.300 | |
| 2 | 823 | 46.290 | |
| 3 | 1’169 | 46.280 | |
| 2 | 816 | 46.270 | |
| 2 | 570 | 46.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 822 | 46.220 | |
| 2 | 701 | 46.210 | |
| 2 | 698 | 46.200 | |
| 2 | 692 | 46.190 | |
| 2 | 690 | 46.180 | |
| 2 | 691 | 46.170 | |
| 2 | 692 | 46.160 | |
| 2 | 692 | 46.150 | |
| 2 | 686 | 46.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’879 | 6’364 | 1:0.93 | 07.01.2026 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:01:38 | 46.390 | 50 |
| 19:34:16 | 46.250 | 17 |
| 18:43:06 | 46.390 | 110 |
| 18:21:04 | 46.390 | 85 |
| 17:40:20 | 46.190 | 58 |
| 17:40:19 | 46.060 | 372 |
| 17:40:19 | 46.200 | 190 |
| 17:40:18 | 46.200 | 190 |
| 17:40:11 | 46.200 | 190 |
| 17:40:03 | 46.280 | 25 |
| 17:38:06 | 46.310 | 26 |
| 17:35:09 | 46.310 | 782’349 |
| 17:29:53 | 46.250 | 402 |
| 17:29:53 | 46.250 | 136 |
| 17:29:50 | 46.250 | 935 |
| 17:29:50 | 46.240 | 1’025 |
| 17:29:17 | 46.230 | 307 |
| 17:28:57 | 46.220 | 78 |
| 17:28:38 | 46.230 | 1 |
| 17:27:54 | 46.240 | 50 |
| 17:27:25 | 46.240 | 300 |