Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’005 | 37.670 | |
| 1 | 2’005 | 37.640 | |
| 5 | 4’488 | 37.560 | |
| 1 | 1’001 | 37.550 | |
| 3 | 534 | 37.390 | |
| 1 | 91 | 37.180 | |
| 1 | 21 | 37.170 | |
| 1 | 60 | 36.800 | |
| 5 | 15’388 | 36.790 | |
| 33 | 22’031 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 38.620 | |
| 1 | 507 | 44.100 | |
| 1 | 2’373 | 42.420 | |
| 2 | 496 | 40.650 | |
| 1 | 139 | 40.260 | |
| 1 | 724 | 40.250 | |
| 1 | 55 | 40.240 | |
| 2 | 12’610 | 40.170 | |
| 3 | 3’466 | 39.990 | |
| 1 | 333 | 39.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’624 | 20’734 | 1:0.44 | 07.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:13 | 38.620 | 7 |
| 20:00:28 | 38.620 | 10 |
| 19:41:00 | 38.370 | 10 |
| 18:08:28 | 38.730 | 140 |
| 17:58:49 | 38.540 | 100 |
| 17:35:12 | 38.620 | 699 |
| 17:35:12 | 38.620 | 254’160 |
| 17:29:30 | 38.720 | 303 |
| 17:28:56 | 38.710 | 1’095 |
| 17:28:54 | 38.720 | 345 |
| 17:28:54 | 38.720 | 733 |
| 17:28:35 | 38.710 | 202 |
| 17:28:35 | 38.710 | 547 |
| 17:28:26 | 38.720 | 21 |
| 17:28:26 | 38.720 | 161 |
| 17:27:32 | 38.710 | 88 |
| 17:27:32 | 38.710 | 241 |
| 17:27:26 | 38.710 | 150 |
| 17:27:12 | 38.700 | 100 |
| 17:26:15 | 38.700 | 209 |
| 17:26:15 | 38.700 | 1’186 |