Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’251 | 39.430 | |
| 3 | 416 | 39.420 | |
| 6 | 1’205 | 39.410 | |
| 5 | 1’240 | 39.400 | |
| 3 | 447 | 39.390 | |
| 5 | 960 | 39.380 | |
| 6 | 1’108 | 39.370 | |
| 4 | 723 | 39.360 | |
| 4 | 725 | 39.350 | |
| 3 | 310 | 39.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 724 | 39.320 | |
| 7 | 1’241 | 39.310 | |
| 8 | 1’353 | 39.300 | |
| 6 | 1’233 | 39.290 | |
| 7 | 1’291 | 39.280 | |
| 6 | 959 | 39.270 | |
| 4 | 574 | 39.260 | |
| 7 | 1’505 | 39.250 | |
| 3 | 443 | 39.240 | |
| 6 | 1’021 | 39.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’385 | 10’344 | 1:1.10 | 14.08.2026 11:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:36 | 39.310 | 64 |
| 11:33:31 | 39.300 | 134 |
| 11:32:01 | 39.310 | 150 |
| 11:31:28 | 39.320 | 124 |
| 11:29:47 | 39.320 | 6 |
| 11:29:45 | 39.300 | 310 |
| 11:29:07 | 39.280 | 400 |
| 11:28:06 | 39.290 | 30 |
| 11:27:21 | 39.290 | 6 |
| 11:24:53 | 39.280 | 230 |
| 11:24:53 | 39.280 | 770 |
| 11:23:40 | 39.270 | 1 |
| 11:18:05 | 39.270 | 315 |
| 11:12:35 | 39.290 | 123 |
| 11:12:16 | 39.310 | 462 |
| 11:12:10 | 39.320 | 100 |
| 11:11:34 | 39.310 | 45 |
| 11:10:59 | 39.310 | 20 |
| 11:07:29 | 39.310 | 60 |
| 11:07:20 | 39.290 | 4 |
| 11:06:40 | 39.290 | 122 |