Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’035 | 39.100 | |
| 3 | 401 | 39.090 | |
| 7 | 1’197 | 39.080 | |
| 6 | 959 | 39.070 | |
| 5 | 675 | 39.060 | |
| 7 | 1’195 | 39.050 | |
| 4 | 830 | 39.040 | |
| 6 | 994 | 39.030 | |
| 6 | 1’154 | 39.020 | |
| 8 | 1’305 | 39.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 249 | 38.980 | |
| 3 | 511 | 38.970 | |
| 8 | 1’354 | 38.960 | |
| 9 | 1’731 | 38.950 | |
| 7 | 1’434 | 38.940 | |
| 6 | 1’175 | 38.930 | |
| 5 | 806 | 38.920 | |
| 4 | 1’034 | 38.910 | |
| 6 | 1’000 | 38.900 | |
| 3 | 692 | 38.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’745 | 9’986 | 1:1.02 | 10.08.2026 09:54:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:03 | 38.990 | 14 |
| 09:54:24 | 38.990 | 39 |
| 09:54:23 | 39.000 | 170 |
| 09:54:03 | 39.000 | 238 |
| 09:54:03 | 39.000 | 237 |
| 09:54:02 | 39.000 | 739 |
| 09:54:01 | 38.970 | 124 |
| 09:54:00 | 39.000 | 682 |
| 09:53:58 | 39.000 | 26 |
| 09:53:42 | 39.000 | 421 |
| 09:53:42 | 38.970 | 113 |
| 09:53:40 | 39.000 | 131 |
| 09:53:39 | 38.990 | 130 |
| 09:53:39 | 38.980 | 7 |
| 09:53:39 | 38.980 | 7 |
| 09:53:39 | 38.980 | 328 |
| 09:52:20 | 39.000 | 114 |
| 09:52:20 | 39.000 | 17 |
| 09:52:00 | 39.000 | 287 |
| 09:51:59 | 38.980 | 229 |
| 09:51:59 | 38.990 | 17 |