Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’008 | 39.590 | |
| 3 | 403 | 39.580 | |
| 3 | 505 | 39.570 | |
| 7 | 1’135 | 39.560 | |
| 5 | 799 | 39.550 | |
| 6 | 1’087 | 39.540 | |
| 6 | 1’000 | 39.530 | |
| 6 | 925 | 39.520 | |
| 6 | 922 | 39.510 | |
| 6 | 687 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 39.480 | |
| 7 | 1’037 | 39.470 | |
| 9 | 1’246 | 39.460 | |
| 6 | 1’022 | 39.450 | |
| 9 | 991 | 39.440 | |
| 7 | 1’689 | 39.430 | |
| 6 | 741 | 39.420 | |
| 5 | 1’136 | 39.410 | |
| 7 | 1’017 | 39.400 | |
| 4 | 814 | 39.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’471 | 9’840 | 1:1.16 | 06.08.2026 09:30:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:07 | 39.490 | 233 |
| 09:29:47 | 39.470 | 100 |
| 09:29:36 | 39.480 | 242 |
| 09:29:35 | 39.490 | 91 |
| 09:29:35 | 39.480 | 100 |
| 09:29:29 | 39.490 | 280 |
| 09:29:23 | 39.470 | 30 |
| 09:28:57 | 39.470 | 418 |
| 09:27:30 | 39.460 | 15 |
| 09:27:28 | 39.480 | 217 |
| 09:27:27 | 39.480 | 241 |
| 09:26:13 | 39.480 | 19 |
| 09:26:13 | 39.480 | 119 |
| 09:26:11 | 39.490 | 199 |
| 09:26:01 | 39.490 | 139 |
| 09:26:00 | 39.480 | 275 |
| 09:25:51 | 39.470 | 92 |
| 09:23:56 | 39.470 | 63 |
| 09:23:56 | 39.480 | 92 |
| 09:23:56 | 39.480 | 540 |
| 09:21:16 | 39.490 | 173 |