Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’745 | 39.490 | |
| 7 | 1’003 | 39.480 | |
| 4 | 1’054 | 39.470 | |
| 5 | 1’002 | 39.460 | |
| 7 | 1’067 | 39.450 | |
| 5 | 1’036 | 39.440 | |
| 6 | 1’317 | 39.430 | |
| 7 | 1’501 | 39.420 | |
| 9 | 1’845 | 39.410 | |
| 3 | 486 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 549 | 39.380 | |
| 8 | 1’270 | 39.370 | |
| 9 | 1’537 | 39.360 | |
| 10 | 1’614 | 39.350 | |
| 10 | 1’631 | 39.340 | |
| 7 | 1’560 | 39.330 | |
| 5 | 1’076 | 39.320 | |
| 8 | 1’269 | 39.310 | |
| 5 | 726 | 39.300 | |
| 3 | 791 | 39.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’056 | 12’023 | 1:0.92 | 11.08.2026 14:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:47 | 39.320 | 141 |
| 14:39:35 | 39.340 | 607 |
| 14:39:35 | 39.350 | 1’165 |
| 14:38:49 | 39.370 | 125 |
| 14:38:24 | 39.390 | 72 |
| 14:37:05 | 39.400 | 85 |
| 14:37:05 | 39.400 | 332 |
| 14:36:34 | 39.390 | 34 |
| 14:36:34 | 39.390 | 383 |
| 14:35:13 | 39.390 | 300 |
| 14:34:37 | 39.380 | 82 |
| 14:34:36 | 39.390 | 225 |
| 14:33:55 | 39.400 | 41 |
| 14:33:05 | 39.390 | 217 |
| 14:32:56 | 39.390 | 500 |
| 14:30:48 | 39.380 | 160 |
| 14:29:31 | 39.370 | 160 |
| 14:29:20 | 39.360 | 150 |
| 14:28:39 | 39.370 | 3 |
| 14:28:39 | 39.370 | 22 |
| 14:28:39 | 39.370 | 149 |