Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21’173 | 35.630 | |
| 1 | 3’525 | 35.470 | |
| 3 | 184 | 35.300 | |
| 4 | 27’871 | 35.290 | |
| 1 | 10’945 | 35.270 | |
| 1 | 342 | 34.170 | |
| 1 | 46’770 | 34.080 | |
| 1 | 182 | 33.380 | |
| 1 | 7’683 | 33.340 | |
| 1 | 283 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 68 | 269’574 | 0.000 | |
| 1 | 865 | 40.850 | |
| 1 | 14 | 39.060 | |
| 1 | 22’870 | 39.000 | |
| 3 | 14’463 | 38.990 | |
| 1 | 686 | 38.600 | |
| 8 | 52’617 | 38.580 | |
| 1 | 1’223 | 38.260 | |
| 4 | 56’100 | 38.250 | |
| 3 | 182 | 38.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’958 | 418’594 | 1:3.52 | 30.07.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:56 | 37.040 | 150 |
| 17:40:01 | 37.040 | 32 |
| 17:35:14 | 37.200 | 572’455 |
| 17:29:49 | 37.140 | 79 |
| 17:29:41 | 37.140 | 12 |
| 17:29:33 | 37.150 | 140 |
| 17:29:33 | 37.150 | 713 |
| 17:29:30 | 37.140 | 582 |
| 17:29:30 | 37.130 | 151 |
| 17:29:30 | 37.130 | 35 |
| 17:29:30 | 37.140 | 10 |
| 17:29:30 | 37.140 | 238 |
| 17:29:30 | 37.130 | 176 |
| 17:29:30 | 37.130 | 118 |
| 17:29:30 | 37.130 | 339 |
| 17:29:29 | 37.140 | 347 |
| 17:29:29 | 37.140 | 326 |
| 17:29:29 | 37.120 | 833 |
| 17:29:29 | 37.120 | 967 |
| 17:29:00 | 37.120 | 34 |
| 17:28:59 | 37.140 | 418 |