Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’526 | 39.420 | |
| 6 | 1’437 | 39.410 | |
| 8 | 1’789 | 39.400 | |
| 6 | 1’803 | 39.390 | |
| 6 | 1’376 | 39.380 | |
| 8 | 1’912 | 39.370 | |
| 7 | 1’530 | 39.360 | |
| 7 | 1’452 | 39.350 | |
| 7 | 1’442 | 39.340 | |
| 6 | 968 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 39.310 | |
| 4 | 802 | 39.300 | |
| 6 | 1’048 | 39.290 | |
| 6 | 1’632 | 39.280 | |
| 7 | 2’101 | 39.270 | |
| 6 | 1’109 | 39.260 | |
| 7 | 1’554 | 39.250 | |
| 4 | 1’079 | 39.240 | |
| 8 | 2’694 | 39.230 | |
| 3 | 826 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’235 | 13’265 | 1:0.87 | 31.08.2026 11:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:15 | 39.340 | 166 |
| 11:26:15 | 39.350 | 593 |
| 11:26:15 | 39.350 | 22 |
| 11:26:15 | 39.350 | 47 |
| 11:21:50 | 39.370 | 160 |
| 11:20:14 | 39.360 | 24 |
| 11:19:22 | 39.360 | 10 |
| 11:19:22 | 39.360 | 76 |
| 11:18:31 | 39.360 | 358 |
| 11:16:17 | 39.380 | 25 |
| 11:12:01 | 39.390 | 150 |
| 11:01:10 | 39.410 | 21 |
| 11:00:23 | 39.410 | 84 |
| 11:00:23 | 39.410 | 160 |
| 10:59:38 | 39.430 | 25 |
| 10:59:38 | 39.420 | 87 |
| 10:52:14 | 39.420 | 2 |
| 10:50:35 | 39.420 | 205 |
| 10:50:32 | 39.400 | 274 |
| 10:50:32 | 39.410 | 137 |
| 10:50:32 | 39.420 | 38 |