Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 37.800 | |
| 1 | 863 | 37.500 | |
| 1 | 102 | 37.470 | |
| 1 | 11’245 | 37.250 | |
| 1 | 371 | 37.150 | |
| 5 | 9’668 | 37.110 | |
| 1 | 3’438 | 37.100 | |
| 1 | 1’673 | 37.060 | |
| 1 | 3’232 | 37.050 | |
| 44 | 88’324 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 974 | 39.000 | |
| 1 | 28 | 42.960 | |
| 1 | 1’961 | 42.940 | |
| 1 | 673 | 42.910 | |
| 1 | 13 | 41.340 | |
| 6 | 12’310 | 41.010 | |
| 1 | 02 | 40.790 | |
| 1 | 133 | 40.600 | |
| 1 | 7’018 | 40.580 | |
| 1 | 4’500 | 40.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’356 | 27’612 | 1:0.23 | 04.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:49 | 39.070 | 50 |
| 18:51:23 | 39.020 | 164 |
| 18:22:54 | 39.000 | 50 |
| 17:49:31 | 39.000 | 10 |
| 17:35:53 | 39.000 | 51 |
| 17:35:53 | 39.000 | 291 |
| 17:35:14 | 39.000 | 1’408 |
| 17:35:13 | 39.000 | 2’828 |
| 17:35:13 | 39.000 | 2’647 |
| 17:35:13 | 39.000 | 2’500 |
| 17:35:13 | 39.000 | 1’003 |
| 17:35:12 | 39.000 | 403’609 |
| 17:29:51 | 39.060 | 248 |
| 17:29:50 | 39.060 | 72 |
| 17:29:50 | 39.050 | 1’012 |
| 17:29:48 | 39.040 | 49 |
| 17:29:47 | 39.040 | 92 |
| 17:29:46 | 39.040 | 84 |
| 17:29:32 | 39.050 | 235 |
| 17:29:30 | 39.040 | 48 |
| 17:29:30 | 39.050 | 235 |