Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 554 | 38.200 | |
| 1 | 8’180 | 38.110 | |
| 1 | 659 | 38.100 | |
| 17 | 103’976 | 38.010 | |
| 1 | 01 | 37.940 | |
| 3 | 4’347 | 37.620 | |
| 1 | 1’989 | 37.240 | |
| 3 | 8’186 | 37.230 | |
| 6 | 1’054 | 35.660 | |
| 1 | 364 | 39.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 118 | 256’623 | 0.000 | |
| 1 | 302 | 43.160 | |
| 1 | 05 | 43.110 | |
| 2 | 44 | 43.090 | |
| 19 | 84’764 | 42.700 | |
| 2 | 3’889 | 42.430 | |
| 1 | 1’990 | 42.350 | |
| 1 | 267 | 42.240 | |
| 1 | 5’798 | 42.010 | |
| 1 | 7’213 | 41.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’310 | 360’895 | 1:2.79 | 05.08.2026 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:45 | 39.020 | 490 |
| 17:36:11 | 39.240 | 25 |
| 17:35:06 | 39.240 | 543’614 |
| 17:30:00 | 39.180 | 1’262 |
| 17:29:51 | 39.190 | 17 |
| 17:29:50 | 39.190 | 2 |
| 17:29:30 | 39.180 | 319 |
| 17:29:29 | 39.200 | 2 |
| 17:29:29 | 39.190 | 178 |
| 17:29:25 | 39.180 | 315 |
| 17:29:25 | 39.180 | 211 |
| 17:29:25 | 39.180 | 447 |
| 17:29:14 | 39.180 | 407 |
| 17:29:14 | 39.190 | 746 |
| 17:29:00 | 39.180 | 540 |
| 17:29:00 | 39.180 | 2 |
| 17:29:00 | 39.170 | 9 |
| 17:28:45 | 39.170 | 140 |
| 17:28:03 | 39.180 | 83 |
| 17:27:38 | 39.180 | 69 |
| 17:27:38 | 39.180 | 25 |