Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’047 | 39.270 | |
| 7 | 1’130 | 39.260 | |
| 8 | 973 | 39.250 | |
| 9 | 2’023 | 39.240 | |
| 7 | 1’007 | 39.230 | |
| 7 | 1’134 | 39.220 | |
| 7 | 1’826 | 39.210 | |
| 9 | 1’886 | 39.200 | |
| 8 | 1’579 | 39.190 | |
| 9 | 1’873 | 39.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 896 | 39.160 | |
| 3 | 504 | 39.150 | |
| 5 | 1’059 | 39.140 | |
| 5 | 1’062 | 39.130 | |
| 7 | 1’357 | 39.120 | |
| 6 | 1’350 | 39.110 | |
| 5 | 1’133 | 39.100 | |
| 4 | 698 | 39.090 | |
| 5 | 1’196 | 39.080 | |
| 3 | 1’069 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’478 | 10’324 | 1:0.71 | 06.08.2026 16:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:28 | 39.170 | 99 |
| 16:09:22 | 39.170 | 80 |
| 16:09:22 | 39.170 | 267 |
| 16:09:22 | 39.170 | 42 |
| 16:09:22 | 39.175 | 65 |
| 16:09:22 | 39.175 | 65 |
| 16:09:22 | 39.175 | 56 |
| 16:08:34 | 39.170 | 2 |
| 16:08:33 | 39.180 | 185 |
| 16:08:17 | 39.190 | 270 |
| 16:07:54 | 39.200 | 74 |
| 16:07:31 | 39.190 | 120 |
| 16:07:12 | 39.170 | 104 |
| 16:07:09 | 39.180 | 79 |
| 16:06:54 | 39.190 | 69 |
| 16:06:54 | 39.190 | 22 |
| 16:06:35 | 39.190 | 35 |
| 16:06:35 | 39.190 | 116 |
| 16:06:35 | 39.190 | 25 |
| 16:06:14 | 39.200 | 56 |
| 16:06:14 | 39.200 | 55 |