Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 800 | 39.150 | |
| 7 | 1’631 | 39.140 | |
| 3 | 510 | 39.130 | |
| 2 | 253 | 39.120 | |
| 5 | 717 | 39.110 | |
| 7 | 954 | 39.100 | |
| 5 | 699 | 39.090 | |
| 5 | 731 | 39.080 | |
| 5 | 531 | 39.070 | |
| 4 | 522 | 39.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 319 | 39.030 | |
| 8 | 849 | 39.020 | |
| 8 | 1’202 | 39.010 | |
| 6 | 979 | 39.000 | |
| 6 | 1’516 | 38.990 | |
| 8 | 1’634 | 38.980 | |
| 7 | 1’008 | 38.970 | |
| 6 | 867 | 38.960 | |
| 8 | 1’220 | 38.950 | |
| 7 | 1’457 | 38.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’348 | 11’051 | 1:1.50 | 05.08.2026 09:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:52 | 39.020 | 205 |
| 09:25:52 | 39.020 | 275 |
| 09:25:52 | 39.030 | 338 |
| 09:25:52 | 39.040 | 89 |
| 09:25:52 | 39.040 | 45 |
| 09:25:52 | 39.040 | 72 |
| 09:25:42 | 39.020 | 357 |
| 09:23:23 | 39.030 | 101 |
| 09:23:23 | 39.000 | 49 |
| 09:23:23 | 39.000 | 260 |
| 09:23:23 | 38.990 | 67 |
| 09:23:23 | 38.980 | 1’172 |
| 09:22:56 | 38.980 | 446 |
| 09:22:56 | 38.980 | 107 |
| 09:22:56 | 38.970 | 151 |
| 09:22:56 | 38.970 | 161 |
| 09:22:05 | 39.010 | 321 |
| 09:22:02 | 39.030 | 3 |
| 09:21:07 | 39.020 | 750 |
| 09:18:56 | 39.030 | 41 |
| 09:18:56 | 39.040 | 3 |