Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’108 | 39.220 | |
| 6 | 906 | 39.210 | |
| 8 | 1’469 | 39.200 | |
| 6 | 1’232 | 39.190 | |
| 7 | 1’310 | 39.180 | |
| 7 | 1’501 | 39.170 | |
| 8 | 2’196 | 39.160 | |
| 8 | 1’852 | 39.150 | |
| 8 | 1’172 | 39.140 | |
| 1 | 109 | 39.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 307 | 39.120 | |
| 8 | 1’400 | 39.110 | |
| 8 | 1’394 | 39.100 | |
| 9 | 1’442 | 39.090 | |
| 8 | 1’451 | 39.080 | |
| 7 | 1’525 | 39.070 | |
| 7 | 1’467 | 39.060 | |
| 5 | 734 | 39.050 | |
| 5 | 1’271 | 39.040 | |
| 4 | 558 | 39.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’855 | 11’549 | 1:0.90 | 17.08.2026 11:42:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:14 | 39.120 | 20 |
| 11:42:18 | 39.130 | 113 |
| 11:40:17 | 39.120 | 78 |
| 11:38:20 | 39.130 | 80 |
| 11:34:53 | 39.140 | 555 |
| 11:34:33 | 39.130 | 100 |
| 11:34:28 | 39.130 | 184 |
| 11:34:28 | 39.160 | 53 |
| 11:34:07 | 39.160 | 509 |
| 11:34:07 | 39.160 | 307 |
| 11:34:07 | 39.160 | 484 |
| 11:33:22 | 39.170 | 102 |
| 11:33:12 | 39.180 | 325 |
| 11:31:51 | 39.180 | 127 |
| 11:31:51 | 39.180 | 197 |
| 11:31:09 | 39.160 | 284 |
| 11:30:57 | 39.160 | 3 |
| 11:29:27 | 39.170 | 100 |
| 11:29:20 | 39.180 | 109 |
| 11:29:18 | 39.190 | 456 |
| 11:25:35 | 39.210 | 109 |