Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’741 | 39.440 | |
| 6 | 1’750 | 39.430 | |
| 5 | 1’426 | 39.420 | |
| 7 | 1’845 | 39.410 | |
| 7 | 1’519 | 39.400 | |
| 7 | 2’252 | 39.390 | |
| 7 | 1’525 | 39.380 | |
| 6 | 1’211 | 39.370 | |
| 7 | 1’462 | 39.360 | |
| 5 | 1’055 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 629 | 39.330 | |
| 7 | 1’053 | 39.320 | |
| 6 | 1’139 | 39.310 | |
| 6 | 1’141 | 39.300 | |
| 8 | 2’177 | 39.290 | |
| 6 | 1’389 | 39.280 | |
| 7 | 1’786 | 39.270 | |
| 6 | 1’660 | 39.260 | |
| 8 | 2’351 | 39.250 | |
| 3 | 883 | 39.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’786 | 14’208 | 1:0.90 | 02.09.2026 16:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:08 | 39.340 | 165 |
| 16:02:47 | 39.330 | 260 |
| 16:02:43 | 39.340 | 45 |
| 16:02:04 | 39.320 | 112 |
| 16:02:04 | 39.320 | 102 |
| 16:01:59 | 39.330 | 240 |
| 16:01:59 | 39.320 | 6 |
| 16:01:59 | 39.330 | 275 |
| 16:01:59 | 39.340 | 565 |
| 16:00:45 | 39.340 | 28 |
| 16:00:45 | 39.340 | 26 |
| 16:00:45 | 39.350 | 631 |
| 16:00:45 | 39.350 | 212 |
| 16:00:45 | 39.350 | 210 |
| 16:00:16 | 39.360 | 72 |
| 16:00:16 | 39.360 | 157 |
| 16:00:04 | 39.380 | 11 |
| 16:00:04 | 39.380 | 26 |
| 16:00:04 | 39.390 | 231 |
| 16:00:04 | 39.390 | 26 |
| 16:00:03 | 39.400 | 95 |