Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’083 | 39.190 | |
| 5 | 750 | 39.180 | |
| 4 | 595 | 39.170 | |
| 8 | 1’343 | 39.160 | |
| 4 | 807 | 39.150 | |
| 7 | 1’488 | 39.140 | |
| 9 | 1’771 | 39.130 | |
| 9 | 2’447 | 39.120 | |
| 14 | 2’357 | 39.110 | |
| 5 | 609 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’479 | 39.080 | |
| 8 | 1’055 | 39.070 | |
| 8 | 1’527 | 39.060 | |
| 12 | 2’239 | 39.050 | |
| 9 | 1’812 | 39.040 | |
| 6 | 1’108 | 39.030 | |
| 5 | 1’325 | 39.020 | |
| 3 | 544 | 39.010 | |
| 12 | 2’243 | 39.000 | |
| 3 | 750 | 38.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’250 | 15’082 | 1:1.14 | 05.08.2026 16:07:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:33 | 39.090 | 457 |
| 16:07:33 | 39.090 | 113 |
| 16:07:21 | 39.090 | 106 |
| 16:07:16 | 39.100 | 129 |
| 16:07:14 | 39.100 | 50 |
| 16:07:08 | 39.090 | 95 |
| 16:07:08 | 39.090 | 91 |
| 16:07:07 | 39.080 | 16 |
| 16:07:07 | 39.080 | 127 |
| 16:07:06 | 39.080 | 127 |
| 16:07:05 | 39.080 | 127 |
| 16:07:04 | 39.080 | 11 |
| 16:07:04 | 39.080 | 57 |
| 16:07:04 | 39.080 | 59 |
| 16:07:04 | 39.080 | 127 |
| 16:06:44 | 39.100 | 360 |
| 16:06:44 | 39.100 | 47 |
| 16:06:41 | 39.100 | 31 |
| 16:06:41 | 39.110 | 413 |
| 16:06:38 | 39.100 | 74 |
| 16:06:37 | 39.110 | 249 |