Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 274 | 38.090 | |
| 7 | 2’141 | 38.080 | |
| 5 | 613 | 38.070 | |
| 5 | 820 | 38.060 | |
| 7 | 1’041 | 38.050 | |
| 8 | 1’313 | 38.040 | |
| 6 | 1’067 | 38.030 | |
| 6 | 1’024 | 38.020 | |
| 7 | 1’240 | 38.010 | |
| 1 | 49 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 600 | 37.990 | |
| 8 | 1’343 | 37.980 | |
| 7 | 1’160 | 37.970 | |
| 7 | 1’261 | 37.960 | |
| 6 | 1’118 | 37.950 | |
| 5 | 809 | 37.940 | |
| 5 | 790 | 37.930 | |
| 6 | 1’335 | 37.920 | |
| 4 | 601 | 37.910 | |
| 7 | 1’499 | 37.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’582 | 10’516 | 1:1.10 | 01.10.2026 14:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:11 | 37.990 | 377 |
| 14:43:19 | 37.980 | 8 |
| 14:42:36 | 38.000 | 210 |
| 14:42:25 | 38.010 | 452 |
| 14:41:06 | 38.010 | 100 |
| 14:41:00 | 38.020 | 5 |
| 14:40:59 | 38.030 | 327 |
| 14:40:54 | 38.040 | 70 |
| 14:40:00 | 38.030 | 352 |
| 14:39:09 | 38.030 | 145 |
| 14:39:09 | 38.040 | 93 |
| 14:35:57 | 38.040 | 67 |
| 14:35:57 | 38.040 | 2 |
| 14:35:57 | 38.050 | 67 |
| 14:35:47 | 38.060 | 84 |
| 14:35:01 | 38.050 | 40 |
| 14:34:48 | 38.020 | 201 |
| 14:34:40 | 38.030 | 77 |
| 14:34:32 | 38.040 | 285 |
| 14:34:32 | 38.040 | 72 |
| 14:34:32 | 38.040 | 200 |