Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 597 | 35.890 | |
| 2 | 3’285 | 35.840 | |
| 1 | 134 | 35.770 | |
| 1 | 10’436 | 35.730 | |
| 4 | 16’206 | 35.710 | |
| 2 | 142 | 35.410 | |
| 2 | 24’757 | 35.340 | |
| 4 | 29’731 | 34.970 | |
| 1 | 650 | 33.130 | |
| 1 | 17 | 36.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’346 | 36.860 | |
| 1 | 51 | 40.490 | |
| 1 | 2’996 | 40.190 | |
| 1 | 23 | 40.140 | |
| 1 | 231 | 39.750 | |
| 1 | 65 | 39.020 | |
| 1 | 437 | 38.910 | |
| 4 | 63’287 | 38.650 | |
| 1 | 94 | 38.620 | |
| 1 | 462 | 38.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’955 | 68’992 | 1:0.80 | 31.07.2026 17:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:40 | 36.940 | 40 |
| 18:38:11 | 36.900 | 54 |
| 17:38:51 | 36.860 | 1’346 |
| 17:36:14 | 36.860 | 17 |
| 17:35:16 | 36.860 | 508’990 |
| 17:30:00 | 36.810 | 8 |
| 17:29:59 | 36.820 | 16 |
| 17:29:56 | 36.800 | 406 |
| 17:29:56 | 36.810 | 744 |
| 17:29:56 | 36.810 | 588 |
| 17:29:56 | 36.820 | 163 |
| 17:29:56 | 36.820 | 78 |
| 17:29:56 | 36.820 | 525 |
| 17:29:55 | 36.820 | 185 |
| 17:29:55 | 36.820 | 634 |
| 17:29:55 | 36.820 | 593 |
| 17:29:55 | 36.840 | 60 |
| 17:29:32 | 36.820 | 637 |
| 17:29:30 | 36.850 | 71 |
| 17:29:30 | 36.850 | 18 |
| 17:29:30 | 36.850 | 245 |