Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’185 | 39.300 | |
| 5 | 1’054 | 39.290 | |
| 3 | 469 | 39.280 | |
| 5 | 830 | 39.270 | |
| 5 | 807 | 39.260 | |
| 6 | 1’063 | 39.250 | |
| 5 | 931 | 39.240 | |
| 5 | 923 | 39.230 | |
| 7 | 1’370 | 39.220 | |
| 4 | 644 | 39.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 39.190 | |
| 7 | 968 | 39.180 | |
| 9 | 1’681 | 39.170 | |
| 5 | 887 | 39.160 | |
| 10 | 2’003 | 39.150 | |
| 6 | 998 | 39.140 | |
| 5 | 855 | 39.130 | |
| 6 | 937 | 39.120 | |
| 6 | 766 | 39.110 | |
| 5 | 1’348 | 39.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’276 | 10’535 | 1:1.03 | 13.08.2026 10:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:00 | 39.200 | 165 |
| 10:28:00 | 39.190 | 278 |
| 10:27:41 | 39.170 | 23 |
| 10:26:51 | 39.180 | 272 |
| 10:22:47 | 39.190 | 428 |
| 10:21:36 | 39.190 | 11 |
| 10:21:36 | 39.200 | 179 |
| 10:21:32 | 39.180 | 123 |
| 10:20:05 | 39.160 | 29 |
| 10:20:05 | 39.160 | 121 |
| 10:19:30 | 39.170 | 257 |
| 10:17:33 | 39.150 | 19 |
| 10:17:33 | 39.140 | 28 |
| 10:17:33 | 39.150 | 147 |
| 10:17:17 | 39.120 | 144 |
| 10:17:17 | 39.110 | 373 |
| 10:17:17 | 39.100 | 870 |
| 10:17:17 | 39.090 | 894 |
| 10:17:07 | 39.090 | 170 |
| 10:16:51 | 39.100 | 456 |
| 10:16:03 | 39.090 | 154 |