Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’001 | 39.320 | |
| 4 | 692 | 39.310 | |
| 4 | 1’083 | 39.300 | |
| 3 | 542 | 39.290 | |
| 8 | 1’370 | 39.280 | |
| 8 | 1’472 | 39.270 | |
| 7 | 1’348 | 39.260 | |
| 4 | 898 | 39.250 | |
| 7 | 1’248 | 39.240 | |
| 3 | 441 | 39.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 549 | 39.210 | |
| 8 | 1’477 | 39.200 | |
| 7 | 1’421 | 39.190 | |
| 7 | 1’448 | 39.180 | |
| 8 | 1’457 | 39.170 | |
| 9 | 1’740 | 39.160 | |
| 8 | 1’423 | 39.150 | |
| 6 | 1’247 | 39.140 | |
| 6 | 959 | 39.130 | |
| 6 | 876 | 39.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’095 | 12’597 | 1:1.25 | 10.08.2026 14:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:52 | 39.220 | 3 |
| 14:50:52 | 39.220 | 264 |
| 14:48:04 | 39.190 | 198 |
| 14:48:03 | 39.210 | 915 |
| 14:47:43 | 39.210 | 217 |
| 14:47:43 | 39.210 | 100 |
| 14:47:43 | 39.210 | 100 |
| 14:47:43 | 39.210 | 100 |
| 14:47:43 | 39.210 | 108 |
| 14:47:41 | 39.200 | 8 |
| 14:47:17 | 39.180 | 740 |
| 14:47:17 | 39.170 | 5 |
| 14:45:46 | 39.160 | 351 |
| 14:45:07 | 39.160 | 47 |
| 14:45:05 | 39.170 | 154 |
| 14:45:05 | 39.170 | 327 |
| 14:43:08 | 39.170 | 10 |
| 14:41:15 | 39.160 | 138 |
| 14:40:18 | 39.150 | 40 |
| 14:40:12 | 39.160 | 258 |
| 14:39:38 | 39.180 | 115 |