Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 854 | 39.420 | |
| 6 | 1’307 | 39.410 | |
| 4 | 716 | 39.400 | |
| 3 | 532 | 39.390 | |
| 5 | 997 | 39.380 | |
| 6 | 1’276 | 39.370 | |
| 6 | 1’281 | 39.360 | |
| 7 | 1’248 | 39.350 | |
| 8 | 1’720 | 39.340 | |
| 1 | 06 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 578 | 39.320 | |
| 10 | 1’888 | 39.310 | |
| 7 | 1’223 | 39.300 | |
| 8 | 1’497 | 39.290 | |
| 8 | 1’426 | 39.280 | |
| 6 | 1’161 | 39.270 | |
| 4 | 704 | 39.260 | |
| 5 | 889 | 39.250 | |
| 5 | 1’234 | 39.240 | |
| 4 | 873 | 39.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’937 | 11’473 | 1:1.15 | 14.08.2026 17:13:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:30 | 39.320 | 569 |
| 17:12:50 | 39.330 | 70 |
| 17:12:50 | 39.330 | 15 |
| 17:12:10 | 39.310 | 235 |
| 17:12:10 | 39.310 | 26 |
| 17:11:16 | 39.310 | 447 |
| 17:10:51 | 39.320 | 3 |
| 17:10:51 | 39.320 | 30 |
| 17:10:51 | 39.320 | 113 |
| 17:10:15 | 39.310 | 222 |
| 17:09:36 | 39.320 | 140 |
| 17:09:36 | 39.320 | 19 |
| 17:09:36 | 39.310 | 295 |
| 17:09:36 | 39.320 | 311 |
| 17:09:07 | 39.320 | 292 |
| 17:08:34 | 39.310 | 1 |
| 17:08:34 | 39.310 | 183 |
| 17:08:34 | 39.310 | 39 |
| 17:08:34 | 39.310 | 117 |
| 17:07:12 | 39.320 | 6 |
| 17:06:15 | 39.320 | 261 |