Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 43’834 | 34.600 | |
| 1 | 426 | 34.500 | |
| 1 | 1’329 | 34.490 | |
| 1 | 8’152 | 34.480 | |
| 1 | 4’334 | 34.240 | |
| 1 | 8’496 | 33.960 | |
| 11 | 40’688 | 33.890 | |
| 2 | 8’618 | 33.880 | |
| 1 | 170 | 33.700 | |
| 1 | 458 | 35.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 35.560 | |
| 1 | 170 | 39.220 | |
| 1 | 2’262 | 37.450 | |
| 5 | 22’437 | 37.440 | |
| 1 | 127 | 37.250 | |
| 1 | 375 | 37.100 | |
| 1 | 140 | 37.000 | |
| 12 | 32’257 | 36.720 | |
| 2 | 258 | 36.710 | |
| 1 | 11’356 | 36.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116’505 | 69’424 | 1:0.60 | 27.07.2026 17:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:11 | 35.430 | 30 |
| 19:41:17 | 35.410 | 150 |
| 19:41:16 | 35.440 | 15 |
| 17:37:29 | 35.560 | 42 |
| 17:36:31 | 35.560 | 3 |
| 17:35:22 | 35.560 | 358’053 |
| 17:29:45 | 35.660 | 500 |
| 17:29:45 | 35.670 | 9 |
| 17:29:30 | 35.660 | 313 |
| 17:29:30 | 35.660 | 556 |
| 17:29:27 | 35.670 | 11 |
| 17:29:08 | 35.680 | 3 |
| 17:29:00 | 35.660 | 57 |
| 17:28:59 | 35.670 | 52 |
| 17:28:40 | 35.660 | 147 |
| 17:28:40 | 35.660 | 4 |
| 17:28:34 | 35.660 | 964 |
| 17:28:30 | 35.670 | 511 |
| 17:28:30 | 35.670 | 335 |
| 17:28:30 | 35.670 | 556 |
| 17:26:40 | 35.670 | 240 |