Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’072 | 37.370 | |
| 5 | 1’323 | 37.360 | |
| 5 | 806 | 37.350 | |
| 4 | 577 | 37.340 | |
| 4 | 537 | 37.330 | |
| 5 | 613 | 37.320 | |
| 5 | 850 | 37.310 | |
| 5 | 867 | 37.300 | |
| 6 | 1’090 | 37.290 | |
| 6 | 814 | 37.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 482 | 37.250 | |
| 7 | 1’145 | 37.240 | |
| 5 | 881 | 37.230 | |
| 6 | 987 | 37.220 | |
| 6 | 912 | 37.210 | |
| 5 | 570 | 37.200 | |
| 6 | 890 | 37.190 | |
| 6 | 1’805 | 37.180 | |
| 5 | 706 | 37.170 | |
| 6 | 4’902 | 37.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’549 | 13’280 | 1:1.55 | 30.07.2026 10:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:01 | 37.280 | 8 |
| 10:54:34 | 37.280 | 118 |
| 10:54:19 | 37.260 | 18 |
| 10:54:19 | 37.270 | 321 |
| 10:54:07 | 37.280 | 119 |
| 10:54:02 | 37.280 | 139 |
| 10:54:02 | 37.280 | 180 |
| 10:54:01 | 37.280 | 346 |
| 10:53:47 | 37.280 | 149 |
| 10:52:52 | 37.270 | 100 |
| 10:51:16 | 37.260 | 77 |
| 10:51:00 | 37.250 | 3 |
| 10:49:52 | 37.280 | 26 |
| 10:49:15 | 37.260 | 129 |
| 10:48:55 | 37.250 | 170 |
| 10:48:52 | 37.260 | 324 |
| 10:48:52 | 37.260 | 148 |
| 10:47:58 | 37.300 | 107 |
| 10:47:30 | 37.300 | 16 |
| 10:47:30 | 37.300 | 33 |
| 10:47:27 | 37.280 | 89 |