Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’174 | 39.720 | |
| 6 | 744 | 39.710 | |
| 5 | 592 | 39.700 | |
| 6 | 1’287 | 39.690 | |
| 4 | 1’462 | 39.680 | |
| 7 | 1’285 | 39.670 | |
| 6 | 1’174 | 39.660 | |
| 5 | 892 | 39.650 | |
| 5 | 890 | 39.640 | |
| 5 | 684 | 39.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 584 | 39.610 | |
| 8 | 1’419 | 39.600 | |
| 7 | 1’176 | 39.590 | |
| 10 | 1’643 | 39.580 | |
| 6 | 1’173 | 39.570 | |
| 5 | 893 | 39.560 | |
| 5 | 663 | 39.550 | |
| 6 | 935 | 39.540 | |
| 5 | 796 | 39.530 | |
| 5 | 1’725 | 39.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’184 | 11’007 | 1:1.08 | 07.08.2026 12:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:04 | 39.630 | 10 |
| 12:50:17 | 39.620 | 64 |
| 12:50:17 | 39.620 | 238 |
| 12:49:29 | 39.610 | 242 |
| 12:49:29 | 39.600 | 307 |
| 12:47:12 | 39.590 | 131 |
| 12:46:06 | 39.600 | 92 |
| 12:46:06 | 39.600 | 259 |
| 12:46:05 | 39.600 | 483 |
| 12:44:18 | 39.610 | 132 |
| 12:44:18 | 39.610 | 244 |
| 12:44:18 | 39.620 | 6 |
| 12:43:36 | 39.620 | 8 |
| 12:42:25 | 39.630 | 1 |
| 12:42:18 | 39.640 | 106 |
| 12:42:18 | 39.650 | 92 |
| 12:42:18 | 39.650 | 110 |
| 12:41:23 | 39.650 | 39 |
| 12:41:21 | 39.650 | 209 |
| 12:41:21 | 39.650 | 35 |
| 12:41:21 | 39.650 | 178 |