Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 693 | 39.700 | |
| 3 | 753 | 39.690 | |
| 5 | 1’786 | 39.680 | |
| 5 | 844 | 39.670 | |
| 3 | 489 | 39.660 | |
| 4 | 769 | 39.650 | |
| 4 | 765 | 39.640 | |
| 5 | 1’036 | 39.630 | |
| 6 | 977 | 39.620 | |
| 7 | 1’650 | 39.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 911 | 39.580 | |
| 6 | 1’022 | 39.570 | |
| 7 | 942 | 39.560 | |
| 6 | 1’179 | 39.550 | |
| 8 | 1’619 | 39.540 | |
| 5 | 793 | 39.530 | |
| 5 | 696 | 39.520 | |
| 3 | 495 | 39.510 | |
| 7 | 1’042 | 39.500 | |
| 5 | 613 | 39.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’762 | 9’312 | 1:0.95 | 12.08.2026 13:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:31 | 39.590 | 12 |
| 13:25:31 | 39.590 | 104 |
| 13:23:45 | 39.580 | 122 |
| 13:23:00 | 39.570 | 94 |
| 13:20:16 | 39.580 | 180 |
| 13:20:16 | 39.590 | 672 |
| 13:19:48 | 39.600 | 243 |
| 13:19:48 | 39.590 | 17 |
| 13:19:48 | 39.600 | 163 |
| 13:19:48 | 39.590 | 214 |
| 13:18:46 | 39.600 | 47 |
| 13:18:46 | 39.600 | 82 |
| 13:17:17 | 39.590 | 150 |
| 13:11:32 | 39.570 | 382 |
| 13:11:32 | 39.580 | 90 |
| 13:10:08 | 39.540 | 243 |
| 13:10:08 | 39.550 | 1 |
| 13:10:08 | 39.560 | 370 |
| 13:09:32 | 39.570 | 110 |
| 13:09:31 | 39.580 | 559 |
| 13:07:57 | 39.600 | 32 |