Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 805 | 39.410 | |
| 5 | 1’100 | 39.400 | |
| 5 | 837 | 39.390 | |
| 5 | 1’795 | 39.380 | |
| 6 | 1’128 | 39.370 | |
| 6 | 1’131 | 39.360 | |
| 6 | 994 | 39.350 | |
| 6 | 1’101 | 39.340 | |
| 4 | 580 | 39.330 | |
| 1 | 01 | 39.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’444 | 39.300 | |
| 7 | 1’086 | 39.290 | |
| 6 | 1’114 | 39.280 | |
| 7 | 1’257 | 39.270 | |
| 5 | 830 | 39.260 | |
| 4 | 712 | 39.250 | |
| 4 | 581 | 39.240 | |
| 6 | 980 | 39.230 | |
| 7 | 1’407 | 39.220 | |
| 5 | 1’218 | 39.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’472 | 10’629 | 1:1.12 | 05.08.2026 13:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:50 | 39.300 | 54 |
| 13:59:44 | 39.320 | 200 |
| 13:57:41 | 39.315 | 165 |
| 13:57:03 | 39.330 | 104 |
| 13:56:51 | 39.320 | 300 |
| 13:56:03 | 39.310 | 49 |
| 13:56:00 | 39.310 | 31 |
| 13:56:00 | 39.310 | 115 |
| 13:56:00 | 39.310 | 989 |
| 13:56:00 | 39.320 | 30 |
| 13:54:33 | 39.330 | 115 |
| 13:53:03 | 39.300 | 164 |
| 13:51:58 | 39.270 | 24 |
| 13:51:31 | 39.270 | 26 |
| 13:50:06 | 39.250 | 1 |
| 13:47:34 | 39.250 | 823 |
| 13:45:52 | 39.270 | 143 |
| 13:45:32 | 39.280 | 197 |
| 13:45:32 | 39.280 | 45 |
| 13:45:15 | 39.290 | 92 |
| 13:43:31 | 39.240 | 1 |