Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 36.550 | |
| 1 | 648 | 36.500 | |
| 1 | 36’633 | 36.490 | |
| 1 | 752 | 36.380 | |
| 2 | 12’068 | 36.180 | |
| 7 | 15’635 | 36.170 | |
| 1 | 229 | 35.810 | |
| 1 | 2’860 | 35.470 | |
| 7 | 83’311 | 35.420 | |
| 1 | 1’523 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 79 | 139’415 | 0.000 | |
| 1 | 121 | 42.900 | |
| 1 | 1’053 | 41.160 | |
| 1 | 8’835 | 41.060 | |
| 1 | 6’618 | 41.050 | |
| 2 | 1’280 | 41.000 | |
| 1 | 3’841 | 39.150 | |
| 20 | 19’903 | 39.140 | |
| 1 | 15’909 | 38.970 | |
| 1 | 344 | 38.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153’660 | 197’319 | 1:1.28 | 23.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:13 | 37.190 | 250 |
| 17:35:39 | 37.200 | 678 |
| 17:35:30 | 37.200 | 678 |
| 17:35:11 | 37.200 | 572’408 |
| 17:30:00 | 37.280 | 25 |
| 17:29:57 | 37.290 | 84 |
| 17:29:30 | 37.280 | 107 |
| 17:29:27 | 37.290 | 84 |
| 17:29:27 | 37.290 | 210 |
| 17:29:27 | 37.290 | 76 |
| 17:29:27 | 37.290 | 168 |
| 17:29:09 | 37.300 | 100 |
| 17:29:07 | 37.290 | 349 |
| 17:29:07 | 37.290 | 35 |
| 17:29:07 | 37.290 | 401 |
| 17:29:01 | 37.290 | 72 |
| 17:28:54 | 37.285 | 583 |
| 17:28:54 | 37.290 | 381 |
| 17:28:46 | 37.285 | 575 |
| 17:28:45 | 37.290 | 153 |
| 17:28:45 | 37.290 | 167 |