Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 264 | 38.330 | |
| 4 | 656 | 38.320 | |
| 3 | 759 | 38.310 | |
| 4 | 685 | 38.300 | |
| 4 | 439 | 38.290 | |
| 7 | 1’725 | 38.280 | |
| 6 | 1’251 | 38.270 | |
| 6 | 1’256 | 38.260 | |
| 4 | 819 | 38.250 | |
| 5 | 933 | 38.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’280 | 38.210 | |
| 7 | 1’438 | 38.200 | |
| 8 | 1’709 | 38.190 | |
| 8 | 1’674 | 38.180 | |
| 6 | 1’147 | 38.170 | |
| 6 | 1’165 | 38.160 | |
| 6 | 1’071 | 38.150 | |
| 6 | 1’130 | 38.140 | |
| 8 | 1’367 | 38.130 | |
| 6 | 1’372 | 38.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’787 | 13’353 | 1:1.52 | 08.10.2026 13:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:31 | 38.200 | 233 |
| 13:06:19 | 38.160 | 58 |
| 13:05:26 | 38.170 | 130 |
| 13:05:22 | 38.160 | 15 |
| 13:04:35 | 38.150 | 46 |
| 13:03:25 | 38.160 | 42 |
| 13:03:14 | 38.160 | 169 |
| 13:03:06 | 38.160 | 149 |
| 13:03:06 | 38.160 | 351 |
| 13:03:06 | 38.160 | 87 |
| 13:03:06 | 38.170 | 1’186 |
| 13:03:06 | 38.190 | 60 |
| 13:03:06 | 38.190 | 96 |
| 13:03:06 | 38.190 | 42 |
| 13:02:19 | 38.170 | 188 |
| 13:02:18 | 38.150 | 328 |
| 13:02:18 | 38.170 | 265 |
| 13:02:18 | 38.180 | 119 |
| 13:02:18 | 38.180 | 418 |
| 12:59:53 | 38.200 | 475 |
| 12:59:53 | 38.200 | 512 |