Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’363 | 34.270 | |
| 8 | 1’955 | 34.260 | |
| 7 | 1’451 | 34.250 | |
| 10 | 2’535 | 34.240 | |
| 7 | 1’560 | 34.230 | |
| 8 | 2’045 | 34.220 | |
| 8 | 2’119 | 34.210 | |
| 9 | 2’448 | 34.200 | |
| 10 | 1’984 | 34.190 | |
| 5 | 774 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’205 | 34.150 | |
| 8 | 1’962 | 34.140 | |
| 9 | 2’634 | 34.130 | |
| 9 | 2’158 | 34.120 | |
| 7 | 1’819 | 34.110 | |
| 7 | 1’554 | 34.100 | |
| 7 | 1’591 | 34.090 | |
| 9 | 2’214 | 34.080 | |
| 6 | 1’635 | 34.070 | |
| 4 | 504 | 34.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’234 | 17’276 | 1:0.90 | 24.07.2026 10:06:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:07 | 34.170 | 400 |
| 10:06:51 | 34.150 | 117 |
| 10:06:45 | 34.150 | 130 |
| 10:06:25 | 34.160 | 15 |
| 10:05:17 | 34.180 | 145 |
| 10:03:31 | 34.210 | 354 |
| 10:03:29 | 34.200 | 84 |
| 10:03:29 | 34.200 | 121 |
| 10:03:29 | 34.190 | 146 |
| 10:03:29 | 34.180 | 27 |
| 10:03:21 | 34.170 | 597 |
| 10:03:07 | 34.160 | 121 |
| 10:03:07 | 34.155 | 129 |
| 10:03:01 | 34.160 | 20 |
| 10:02:11 | 34.130 | 250 |
| 10:02:11 | 34.130 | 87 |
| 10:01:16 | 34.130 | 125 |
| 10:01:15 | 34.150 | 209 |
| 10:00:44 | 34.140 | 221 |
| 10:00:37 | 34.140 | 5 |
| 10:00:30 | 34.150 | 140 |