Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 654 | 34.930 | |
| 6 | 1’901 | 34.920 | |
| 5 | 754 | 34.910 | |
| 9 | 1’449 | 34.900 | |
| 8 | 1’493 | 34.890 | |
| 8 | 1’312 | 34.880 | |
| 6 | 1’018 | 34.870 | |
| 3 | 429 | 34.860 | |
| 2 | 159 | 34.850 | |
| 2 | 252 | 34.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 470 | 34.810 | |
| 1 | 155 | 34.800 | |
| 4 | 562 | 34.790 | |
| 6 | 1’087 | 34.780 | |
| 6 | 1’130 | 34.770 | |
| 6 | 1’142 | 34.760 | |
| 7 | 1’718 | 34.750 | |
| 7 | 1’204 | 34.740 | |
| 6 | 1’532 | 34.730 | |
| 6 | 1’069 | 34.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’421 | 10’069 | 1:1.07 | 20.07.2026 09:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:30 | 34.830 | 7 |
| 09:07:07 | 34.810 | 96 |
| 09:06:58 | 34.790 | 247 |
| 09:06:58 | 34.790 | 153 |
| 09:06:48 | 34.820 | 574 |
| 09:06:08 | 34.840 | 124 |
| 09:06:08 | 34.850 | 327 |
| 09:04:24 | 34.850 | 71 |
| 09:04:04 | 34.850 | 15 |
| 09:03:01 | 34.860 | 205 |
| 09:03:00 | 34.870 | 24 |
| 09:03:00 | 34.870 | 100 |
| 09:03:00 | 34.860 | 24 |
| 09:03:00 | 34.850 | 96 |
| 09:03:00 | 34.820 | 15 |
| 09:03:00 | 34.820 | 107 |
| 09:02:17 | 34.770 | 124 |
| 09:02:04 | 34.780 | 143 |
| 09:01:52 | 34.800 | 96 |
| 09:01:39 | 34.790 | 107 |
| 09:01:39 | 34.780 | 26 |