Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 736 | 39.350 | |
| 9 | 1’837 | 39.340 | |
| 6 | 1’200 | 39.330 | |
| 7 | 1’539 | 39.320 | |
| 5 | 1’093 | 39.310 | |
| 8 | 1’616 | 39.300 | |
| 7 | 1’463 | 39.290 | |
| 8 | 1’524 | 39.280 | |
| 5 | 1’140 | 39.270 | |
| 1 | 171 | 39.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 646 | 39.240 | |
| 8 | 1’486 | 39.230 | |
| 8 | 1’933 | 39.220 | |
| 9 | 1’848 | 39.210 | |
| 8 | 1’614 | 39.200 | |
| 8 | 1’338 | 39.190 | |
| 8 | 1’387 | 39.180 | |
| 10 | 1’754 | 39.170 | |
| 8 | 1’283 | 39.160 | |
| 5 | 1’571 | 39.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’319 | 14’860 | 1:1.21 | 04.08.2026 16:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:17 | 39.250 | 39 |
| 16:34:34 | 39.240 | 5 |
| 16:34:17 | 39.230 | 25 |
| 16:34:17 | 39.230 | 53 |
| 16:33:40 | 39.210 | 31 |
| 16:33:37 | 39.220 | 24 |
| 16:33:37 | 39.220 | 26 |
| 16:33:07 | 39.200 | 1 |
| 16:32:40 | 39.210 | 4 |
| 16:31:40 | 39.210 | 4 |
| 16:30:41 | 39.230 | 300 |
| 16:30:33 | 39.230 | 9 |
| 16:30:15 | 39.210 | 40 |
| 16:30:15 | 39.210 | 52 |
| 16:30:14 | 39.220 | 250 |
| 16:30:14 | 39.210 | 242 |
| 16:30:14 | 39.220 | 204 |
| 16:30:14 | 39.210 | 8 |
| 16:28:57 | 39.200 | 22 |
| 16:28:53 | 39.220 | 1’150 |
| 16:28:49 | 39.210 | 11 |