Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’462 | 39.440 | |
| 5 | 786 | 39.430 | |
| 7 | 1’315 | 39.420 | |
| 6 | 879 | 39.410 | |
| 8 | 1’303 | 39.400 | |
| 8 | 1’317 | 39.390 | |
| 8 | 1’303 | 39.380 | |
| 8 | 1’173 | 39.370 | |
| 6 | 691 | 39.360 | |
| 1 | 200 | 39.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 919 | 39.330 | |
| 9 | 1’315 | 39.320 | |
| 9 | 1’618 | 39.310 | |
| 6 | 1’447 | 39.300 | |
| 6 | 987 | 39.290 | |
| 8 | 1’344 | 39.280 | |
| 6 | 906 | 39.270 | |
| 6 | 1’365 | 39.260 | |
| 6 | 1’226 | 39.250 | |
| 6 | 1’277 | 39.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’429 | 12’404 | 1:1.19 | 12.08.2026 12:42:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:06 | 39.340 | 152 |
| 12:42:06 | 39.350 | 337 |
| 12:41:11 | 39.360 | 97 |
| 12:41:11 | 39.360 | 39 |
| 12:40:58 | 39.350 | 134 |
| 12:35:59 | 39.320 | 213 |
| 12:35:59 | 39.320 | 162 |
| 12:34:04 | 39.300 | 131 |
| 12:34:04 | 39.300 | 25 |
| 12:33:43 | 39.290 | 64 |
| 12:33:41 | 39.290 | 114 |
| 12:33:41 | 39.290 | 22 |
| 12:31:05 | 39.300 | 117 |
| 12:31:05 | 39.300 | 11 |
| 12:27:20 | 39.290 | 149 |
| 12:26:56 | 39.290 | 257 |
| 12:25:44 | 39.300 | 15 |
| 12:24:19 | 39.320 | 891 |
| 12:23:58 | 39.320 | 104 |
| 12:23:00 | 39.320 | 161 |
| 12:22:21 | 39.330 | 52 |