Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’295 | 39.450 | |
| 3 | 308 | 39.440 | |
| 6 | 1’438 | 39.430 | |
| 6 | 750 | 39.420 | |
| 7 | 1’074 | 39.410 | |
| 9 | 1’321 | 39.400 | |
| 6 | 1’245 | 39.390 | |
| 6 | 1’256 | 39.380 | |
| 8 | 1’589 | 39.370 | |
| 5 | 838 | 39.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 39.340 | |
| 5 | 670 | 39.330 | |
| 9 | 1’340 | 39.320 | |
| 6 | 1’154 | 39.310 | |
| 7 | 1’221 | 39.300 | |
| 6 | 1’269 | 39.290 | |
| 4 | 974 | 39.280 | |
| 4 | 998 | 39.270 | |
| 6 | 999 | 39.260 | |
| 3 | 1’761 | 39.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’114 | 10’490 | 1:0.94 | 11.08.2026 13:06:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:59 | 39.360 | 1 |
| 13:06:05 | 39.350 | 420 |
| 13:06:00 | 39.360 | 228 |
| 13:06:00 | 39.360 | 60 |
| 13:04:45 | 39.370 | 1’718 |
| 13:04:35 | 39.350 | 257 |
| 13:04:35 | 39.340 | 1’062 |
| 13:04:19 | 39.350 | 8 |
| 13:04:19 | 39.350 | 88 |
| 13:04:14 | 39.360 | 5 |
| 13:04:14 | 39.360 | 136 |
| 13:03:48 | 39.370 | 91 |
| 13:03:34 | 39.350 | 33 |
| 13:03:34 | 39.350 | 66 |
| 13:03:34 | 39.350 | 33 |
| 13:03:12 | 39.340 | 756 |
| 13:03:12 | 39.340 | 102 |
| 13:02:33 | 39.340 | 209 |
| 13:02:29 | 39.370 | 2’969 |
| 12:59:33 | 39.310 | 117 |
| 12:59:33 | 39.310 | 22 |