Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’366 | 36.140 | |
| 1 | 1’366 | 36.130 | |
| 1 | 1’366 | 36.090 | |
| 4 | 22’342 | 36.060 | |
| 2 | 8’923 | 36.040 | |
| 1 | 13’711 | 35.690 | |
| 1 | 1’611 | 35.670 | |
| 2 | 36’368 | 35.320 | |
| 2 | 152 | 33.460 | |
| 32 | 225’481 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’349 | 37.210 | |
| 1 | 1’350 | 40.930 | |
| 1 | 67 | 40.880 | |
| 1 | 112 | 40.540 | |
| 2 | 2’612 | 40.480 | |
| 1 | 11’118 | 40.380 | |
| 1 | 2’301 | 40.110 | |
| 1 | 1’495 | 39.960 | |
| 1 | 1’849 | 39.700 | |
| 1 | 2’758 | 39.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312’686 | 27’011 | 1:0.09 | 24.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:33 | 37.220 | 100 |
| 19:58:37 | 37.220 | 100 |
| 17:59:50 | 37.300 | 30 |
| 17:40:01 | 37.140 | 40 |
| 17:35:27 | 37.210 | 1’559 |
| 17:35:27 | 37.210 | 3’349 |
| 17:35:26 | 37.210 | 500’367 |
| 17:29:59 | 37.170 | 774 |
| 17:29:59 | 37.160 | 1’559 |
| 17:29:36 | 37.150 | 137 |
| 17:29:33 | 37.150 | 629 |
| 17:29:31 | 37.140 | 292 |
| 17:29:30 | 37.160 | 168 |
| 17:29:30 | 37.150 | 332 |
| 17:29:28 | 37.140 | 201 |
| 17:29:28 | 37.140 | 499 |
| 17:29:28 | 37.130 | 250 |
| 17:29:23 | 37.140 | 512 |
| 17:29:23 | 37.140 | 176 |
| 17:29:05 | 37.150 | 1’353 |
| 17:28:39 | 37.140 | 130 |