Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 809 | 39.210 | |
| 3 | 850 | 39.200 | |
| 6 | 1’557 | 39.190 | |
| 5 | 978 | 39.180 | |
| 5 | 906 | 39.170 | |
| 6 | 1’917 | 39.160 | |
| 4 | 832 | 39.150 | |
| 5 | 829 | 39.140 | |
| 4 | 551 | 39.130 | |
| 4 | 712 | 39.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 459 | 39.100 | |
| 7 | 1’258 | 39.090 | |
| 8 | 1’466 | 39.080 | |
| 8 | 1’294 | 39.070 | |
| 7 | 1’047 | 39.060 | |
| 4 | 583 | 39.050 | |
| 3 | 521 | 39.040 | |
| 7 | 1’543 | 39.030 | |
| 4 | 659 | 39.020 | |
| 5 | 683 | 39.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’941 | 9’513 | 1:0.96 | 13.08.2026 16:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:11 | 39.100 | 46 |
| 16:00:10 | 39.100 | 289 |
| 16:00:10 | 39.100 | 4 |
| 16:00:03 | 39.100 | 305 |
| 15:59:44 | 39.070 | 7 |
| 15:59:25 | 39.060 | 41 |
| 15:59:23 | 39.070 | 550 |
| 15:59:09 | 39.080 | 127 |
| 15:59:09 | 39.090 | 1’343 |
| 15:59:09 | 39.090 | 27 |
| 15:59:07 | 39.080 | 17 |
| 15:58:52 | 39.070 | 70 |
| 15:58:52 | 39.070 | 219 |
| 15:58:30 | 39.070 | 20 |
| 15:56:30 | 39.060 | 36 |
| 15:56:29 | 39.070 | 128 |
| 15:56:29 | 39.070 | 10 |
| 15:56:22 | 39.060 | 92 |
| 15:56:22 | 39.060 | 45 |
| 15:56:08 | 39.060 | 61 |
| 15:56:08 | 39.050 | 48 |