Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’189 | 39.490 | |
| 7 | 1’332 | 39.480 | |
| 4 | 785 | 39.470 | |
| 8 | 1’469 | 39.460 | |
| 8 | 1’439 | 39.450 | |
| 10 | 2’044 | 39.440 | |
| 8 | 1’626 | 39.430 | |
| 9 | 1’778 | 39.420 | |
| 6 | 1’310 | 39.410 | |
| 6 | 892 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’107 | 39.370 | |
| 8 | 1’530 | 39.360 | |
| 11 | 2’918 | 39.350 | |
| 10 | 2’505 | 39.340 | |
| 7 | 1’437 | 39.330 | |
| 6 | 1’092 | 39.320 | |
| 6 | 1’847 | 39.310 | |
| 6 | 1’742 | 39.300 | |
| 4 | 749 | 39.290 | |
| 3 | 615 | 39.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’864 | 15’542 | 1:1.05 | 04.08.2026 15:50:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:05 | 39.400 | 59 |
| 15:50:05 | 39.410 | 100 |
| 15:50:05 | 39.420 | 114 |
| 15:50:05 | 39.420 | 317 |
| 15:50:05 | 39.410 | 132 |
| 15:50:05 | 39.400 | 74 |
| 15:50:05 | 39.400 | 30 |
| 15:50:05 | 39.400 | 22 |
| 15:49:47 | 39.390 | 36 |
| 15:49:46 | 39.390 | 158 |
| 15:49:46 | 39.390 | 139 |
| 15:49:39 | 39.390 | 116 |
| 15:49:29 | 39.400 | 74 |
| 15:49:29 | 39.400 | 25 |
| 15:49:29 | 39.400 | 81 |
| 15:49:29 | 39.400 | 161 |
| 15:49:23 | 39.400 | 25 |
| 15:48:13 | 39.440 | 65 |
| 15:48:13 | 39.430 | 59 |
| 15:48:12 | 39.440 | 126 |
| 15:48:12 | 39.440 | 159 |