Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’211 | 38.240 | |
| 6 | 1’348 | 38.230 | |
| 5 | 2’152 | 38.220 | |
| 5 | 951 | 38.210 | |
| 4 | 645 | 38.200 | |
| 6 | 1’255 | 38.190 | |
| 6 | 1’108 | 38.180 | |
| 8 | 1’411 | 38.170 | |
| 7 | 1’815 | 38.160 | |
| 2 | 463 | 38.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 38.140 | |
| 7 | 1’391 | 38.130 | |
| 6 | 1’075 | 38.120 | |
| 6 | 1’175 | 38.110 | |
| 6 | 1’279 | 38.100 | |
| 4 | 609 | 38.090 | |
| 4 | 626 | 38.080 | |
| 7 | 3’364 | 38.070 | |
| 6 | 1’637 | 38.060 | |
| 3 | 831 | 38.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’359 | 12’053 | 1:0.84 | 06.10.2026 11:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:04 | 38.150 | 11 |
| 11:35:02 | 38.160 | 232 |
| 11:35:02 | 38.160 | 257 |
| 11:35:02 | 38.160 | 65 |
| 11:34:20 | 38.140 | 60 |
| 11:34:20 | 38.140 | 205 |
| 11:34:20 | 38.140 | 224 |
| 11:33:50 | 38.140 | 226 |
| 11:33:50 | 38.140 | 182 |
| 11:33:46 | 38.120 | 158 |
| 11:33:46 | 38.120 | 1 |
| 11:33:46 | 38.120 | 910 |
| 11:33:36 | 38.130 | 265 |
| 11:32:13 | 38.100 | 390 |
| 11:32:00 | 38.120 | 66 |
| 11:31:47 | 38.130 | 116 |
| 11:30:49 | 38.170 | 300 |
| 11:30:47 | 38.150 | 586 |
| 11:29:44 | 38.130 | 66 |
| 11:27:24 | 38.140 | 1 |
| 11:25:40 | 38.140 | 12 |