Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’664 | 39.470 | |
| 4 | 594 | 39.460 | |
| 4 | 885 | 39.450 | |
| 3 | 447 | 39.440 | |
| 5 | 967 | 39.430 | |
| 7 | 1’224 | 39.420 | |
| 7 | 1’234 | 39.410 | |
| 6 | 968 | 39.400 | |
| 7 | 947 | 39.390 | |
| 1 | 06 | 39.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’147 | 39.360 | |
| 7 | 1’222 | 39.350 | |
| 8 | 1’481 | 39.340 | |
| 6 | 1’235 | 39.330 | |
| 6 | 1’135 | 39.320 | |
| 5 | 851 | 39.310 | |
| 5 | 744 | 39.300 | |
| 5 | 2’059 | 39.290 | |
| 5 | 723 | 39.280 | |
| 4 | 642 | 39.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’936 | 11’239 | 1:1.26 | 14.08.2026 12:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:46 | 39.380 | 56 |
| 12:20:10 | 39.390 | 3 |
| 12:19:29 | 39.400 | 16 |
| 12:19:28 | 39.390 | 257 |
| 12:19:28 | 39.380 | 161 |
| 12:19:28 | 39.380 | 317 |
| 12:19:15 | 39.380 | 409 |
| 12:19:15 | 39.380 | 300 |
| 12:08:51 | 39.380 | 37 |
| 12:08:51 | 39.380 | 54 |
| 12:07:50 | 39.370 | 144 |
| 12:07:50 | 39.370 | 19 |
| 12:07:50 | 39.370 | 27 |
| 12:03:45 | 39.390 | 13 |
| 12:01:56 | 39.370 | 150 |
| 12:00:16 | 39.370 | 2 |
| 11:57:06 | 39.380 | 6 |
| 11:50:44 | 39.390 | 136 |
| 11:48:27 | 39.400 | 25 |
| 11:44:27 | 39.400 | 83 |
| 11:44:27 | 39.400 | 894 |