Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 36’122 | 36.480 | |
| 1 | 1’367 | 36.460 | |
| 1 | 1’367 | 36.450 | |
| 1 | 1’367 | 36.440 | |
| 1 | 276 | 36.400 | |
| 1 | 01 | 36.350 | |
| 1 | 6’297 | 36.120 | |
| 1 | 3’918 | 35.740 | |
| 4 | 45’668 | 35.730 | |
| 46 | 249’023 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 104 | 357’108 | 0.000 | |
| 1 | 167 | 41.440 | |
| 1 | 726 | 41.330 | |
| 1 | 1’705 | 41.120 | |
| 1 | 3’162 | 41.000 | |
| 1 | 1’574 | 40.650 | |
| 1 | 49 | 40.600 | |
| 1 | 687 | 40.570 | |
| 1 | 199 | 40.300 | |
| 1 | 32’340 | 40.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 345’406 | 397’717 | 1:1.15 | 29.07.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:58 | 37.370 | 20 |
| 20:04:45 | 37.650 | 196 |
| 20:04:44 | 37.650 | 229 |
| 20:02:08 | 37.650 | 20 |
| 20:02:01 | 37.650 | 55 |
| 18:12:29 | 37.510 | 800 |
| 17:50:09 | 37.420 | 40 |
| 17:35:05 | 37.540 | 717’385 |
| 17:29:46 | 37.610 | 405 |
| 17:29:40 | 37.620 | 610 |
| 17:29:39 | 37.610 | 105 |
| 17:29:39 | 37.610 | 25 |
| 17:29:33 | 37.620 | 300 |
| 17:29:07 | 37.610 | 2 |
| 17:29:07 | 37.610 | 436 |
| 17:29:05 | 37.610 | 30 |
| 17:29:01 | 37.600 | 440 |
| 17:29:01 | 37.600 | 405 |
| 17:29:00 | 37.610 | 146 |
| 17:28:50 | 37.600 | 4 |
| 17:28:39 | 37.590 | 161 |