Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’682 | 37.190 | |
| 15 | 169’186 | 37.180 | |
| 1 | 1’559 | 37.140 | |
| 1 | 1’073 | 36.270 | |
| 1 | 2’470 | 36.000 | |
| 1 | 2’575 | 35.650 | |
| 1 | 1’490 | 35.480 | |
| 2 | 16’476 | 35.400 | |
| 1 | 196 | 35.390 | |
| 1 | 5’166 | 39.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 39.110 | |
| 1 | 2’470 | 42.260 | |
| 1 | 5’923 | 41.430 | |
| 5 | 5’115 | 41.080 | |
| 1 | 420 | 40.990 | |
| 1 | 634 | 40.550 | |
| 1 | 100 | 40.410 | |
| 1 | 395 | 40.370 | |
| 3 | 1’903 | 40.310 | |
| 14 | 136’595 | 40.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’873 | 153’560 | 1:0.76 | 03.08.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:08 | 39.030 | 300 |
| 18:05:15 | 39.290 | 50 |
| 18:01:49 | 38.950 | 100 |
| 17:53:27 | 39.190 | 40 |
| 17:52:21 | 38.970 | 5 |
| 17:48:18 | 39.200 | 130 |
| 17:40:01 | 39.040 | 150 |
| 17:39:48 | 39.110 | 5 |
| 17:36:57 | 39.110 | 79 |
| 17:36:28 | 39.110 | 300 |
| 17:36:20 | 39.110 | 300 |
| 17:35:46 | 39.110 | 80 |
| 17:35:22 | 39.110 | 300 |
| 17:35:13 | 39.110 | 300 |
| 17:35:03 | 39.110 | 939’025 |
| 17:30:00 | 39.130 | 186 |
| 17:29:39 | 39.140 | 410 |
| 17:29:38 | 39.130 | 200 |
| 17:29:30 | 39.140 | 196 |
| 17:29:22 | 39.130 | 27 |
| 17:29:15 | 39.130 | 150 |