Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 21’806 | 38.010 | |
| 2 | 14’868 | 37.620 | |
| 2 | 268 | 37.250 | |
| 7 | 35’687 | 37.230 | |
| 1 | 1’854 | 37.210 | |
| 1 | 467 | 35.560 | |
| 1 | 20 | 35.460 | |
| 1 | 06 | 35.390 | |
| 2 | 1’193 | 35.200 | |
| 3 | 3’552 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 80 | 327’137 | 0.000 | |
| 1 | 324 | 43.810 | |
| 1 | 513 | 43.040 | |
| 29 | 13’958 | 42.000 | |
| 4 | 23’351 | 41.130 | |
| 1 | 91 | 41.070 | |
| 1 | 109 | 40.750 | |
| 1 | 6’345 | 40.740 | |
| 1 | 16 | 40.700 | |
| 7 | 53’802 | 40.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’721 | 425’646 | 1:5.34 | 01.09.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:12 | 39.370 | 110 |
| 17:49:09 | 39.340 | 25 |
| 17:35:11 | 39.300 | 560’354 |
| 17:29:59 | 39.180 | 675 |
| 17:29:59 | 39.190 | 215 |
| 17:29:54 | 39.190 | 117 |
| 17:29:48 | 39.190 | 124 |
| 17:29:45 | 39.190 | 21 |
| 17:29:45 | 39.190 | 111 |
| 17:29:40 | 39.170 | 10 |
| 17:29:39 | 39.190 | 138 |
| 17:29:32 | 39.190 | 164 |
| 17:29:30 | 39.170 | 262 |
| 17:29:25 | 39.180 | 258 |
| 17:29:24 | 39.170 | 15 |
| 17:29:24 | 39.180 | 190 |
| 17:29:20 | 39.170 | 452 |
| 17:29:14 | 39.190 | 263 |
| 17:29:02 | 39.170 | 337 |
| 17:29:02 | 39.180 | 1’021 |
| 17:29:00 | 39.190 | 147 |