Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’219 | 39.740 | |
| 6 | 1’050 | 39.730 | |
| 5 | 1’343 | 39.720 | |
| 6 | 1’171 | 39.710 | |
| 7 | 1’343 | 39.700 | |
| 5 | 922 | 39.690 | |
| 6 | 1’091 | 39.680 | |
| 6 | 807 | 39.670 | |
| 9 | 1’263 | 39.660 | |
| 6 | 896 | 39.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’086 | 39.620 | |
| 8 | 1’130 | 39.610 | |
| 6 | 1’051 | 39.600 | |
| 7 | 1’346 | 39.590 | |
| 6 | 1’053 | 39.580 | |
| 4 | 679 | 39.570 | |
| 4 | 682 | 39.560 | |
| 6 | 1’388 | 39.550 | |
| 5 | 1’206 | 39.540 | |
| 3 | 781 | 39.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’105 | 10’402 | 1:0.94 | 14.08.2026 14:31:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:25 | 39.640 | 138 |
| 14:31:25 | 39.640 | 342 |
| 14:30:51 | 39.670 | 719 |
| 14:30:51 | 39.660 | 105 |
| 14:30:21 | 39.660 | 175 |
| 14:30:21 | 39.650 | 342 |
| 14:30:06 | 39.640 | 19 |
| 14:30:06 | 39.640 | 213 |
| 14:30:03 | 39.650 | 119 |
| 14:30:03 | 39.650 | 46 |
| 14:30:01 | 39.640 | 34 |
| 14:30:01 | 39.650 | 492 |
| 14:30:01 | 39.660 | 100 |
| 14:30:01 | 39.650 | 138 |
| 14:30:01 | 39.650 | 92 |
| 14:30:00 | 39.625 | 22 |
| 14:30:00 | 39.630 | 352 |
| 14:30:00 | 39.630 | 194 |
| 14:28:32 | 39.640 | 100 |
| 14:27:45 | 39.640 | 85 |
| 14:25:24 | 39.650 | 26 |