Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’197 | 37.760 | |
| 1 | 29 | 37.600 | |
| 7 | 14’367 | 37.540 | |
| 1 | 253 | 37.530 | |
| 1 | 8’302 | 36.670 | |
| 1 | 2’315 | 36.320 | |
| 1 | 60 | 35.660 | |
| 1 | 33 | 35.560 | |
| 1 | 218 | 35.370 | |
| 74 | 80’321 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’394 | 39.510 | |
| 1 | 212 | 44.960 | |
| 1 | 28 | 43.460 | |
| 2 | 1’857 | 41.890 | |
| 13 | 117’643 | 41.480 | |
| 1 | 66 | 41.320 | |
| 12 | 21’913 | 40.920 | |
| 2 | 1’972 | 40.840 | |
| 1 | 1’367 | 40.830 | |
| 1 | 1’367 | 40.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108’095 | 149’819 | 1:1.39 | 07.08.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:43 | 39.340 | 30 |
| 19:12:38 | 39.450 | 100 |
| 18:24:16 | 39.450 | 64 |
| 17:35:24 | 39.510 | 329’461 |
| 17:29:54 | 39.510 | 1 |
| 17:29:41 | 39.500 | 10 |
| 17:29:30 | 39.510 | 16 |
| 17:29:30 | 39.510 | 327 |
| 17:29:30 | 39.510 | 1’191 |
| 17:29:30 | 39.520 | 7 |
| 17:29:30 | 39.520 | 262 |
| 17:29:30 | 39.530 | 500 |
| 17:29:29 | 39.520 | 64 |
| 17:29:29 | 39.520 | 64 |
| 17:29:00 | 39.530 | 772 |
| 17:29:00 | 39.530 | 40 |
| 17:28:45 | 39.520 | 2 |
| 17:28:39 | 39.520 | 111 |
| 17:28:12 | 39.520 | 269 |
| 17:28:10 | 39.520 | 14 |
| 17:28:10 | 39.520 | 466 |