Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’171 | 38.210 | |
| 1 | 28’141 | 38.170 | |
| 1 | 317 | 37.840 | |
| 9 | 11’489 | 37.830 | |
| 1 | 232 | 37.800 | |
| 1 | 5’374 | 37.560 | |
| 1 | 5’700 | 37.440 | |
| 14 | 26’723 | 37.050 | |
| 1 | 435 | 35.030 | |
| 49 | 104’378 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’120 | 39.000 | |
| 2 | 7’020 | 41.590 | |
| 2 | 4’609 | 41.580 | |
| 1 | 830 | 41.180 | |
| 1 | 822 | 40.930 | |
| 3 | 480 | 40.870 | |
| 1 | 109 | 40.530 | |
| 1 | 3’501 | 40.480 | |
| 7 | 36’031 | 40.340 | |
| 1 | 13 | 40.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184’960 | 56’535 | 1:0.31 | 17.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:21 | 38.980 | 25 |
| 17:43:31 | 39.190 | 200 |
| 17:35:13 | 39.000 | 314’470 |
| 17:29:57 | 38.990 | 163 |
| 17:29:57 | 38.990 | 264 |
| 17:29:55 | 39.000 | 383 |
| 17:29:34 | 39.000 | 198 |
| 17:29:30 | 39.000 | 509 |
| 17:29:15 | 38.990 | 74 |
| 17:29:00 | 38.980 | 108 |
| 17:29:00 | 38.990 | 35 |
| 17:28:58 | 38.980 | 1’355 |
| 17:28:34 | 38.960 | 409 |
| 17:28:02 | 38.970 | 622 |
| 17:27:17 | 38.960 | 397 |
| 17:27:17 | 38.960 | 567 |
| 17:26:16 | 38.950 | 208 |
| 17:26:15 | 38.950 | 46 |
| 17:26:15 | 38.955 | 46 |
| 17:26:15 | 38.950 | 397 |
| 17:26:15 | 38.950 | 503 |