Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’771 | 35.270 | |
| 6 | 2’869 | 35.260 | |
| 7 | 2’215 | 35.250 | |
| 6 | 2’209 | 35.240 | |
| 6 | 2’575 | 35.230 | |
| 8 | 2’623 | 35.220 | |
| 8 | 2’624 | 35.210 | |
| 6 | 2’030 | 35.200 | |
| 10 | 2’801 | 35.190 | |
| 5 | 854 | 35.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’094 | 35.150 | |
| 10 | 2’851 | 35.140 | |
| 9 | 2’985 | 35.130 | |
| 10 | 2’985 | 35.120 | |
| 10 | 2’789 | 35.110 | |
| 8 | 2’315 | 35.100 | |
| 9 | 3’018 | 35.090 | |
| 8 | 2’271 | 35.080 | |
| 8 | 2’190 | 35.070 | |
| 5 | 1’617 | 35.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’571 | 25’115 | 1:1.11 | 20.07.2026 15:50:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:47 | 35.170 | 1’657 |
| 15:50:15 | 35.140 | 60 |
| 15:50:13 | 35.150 | 341 |
| 15:49:48 | 35.140 | 312 |
| 15:49:35 | 35.140 | 83 |
| 15:49:35 | 35.140 | 28 |
| 15:49:35 | 35.140 | 36 |
| 15:49:34 | 35.140 | 43 |
| 15:49:33 | 35.150 | 151 |
| 15:49:10 | 35.130 | 417 |
| 15:48:50 | 35.110 | 60 |
| 15:48:48 | 35.120 | 170 |
| 15:48:48 | 35.120 | 136 |
| 15:48:34 | 35.120 | 500 |
| 15:48:19 | 35.110 | 38 |
| 15:48:18 | 35.110 | 316 |
| 15:47:49 | 35.130 | 100 |
| 15:47:25 | 35.100 | 89 |
| 15:47:14 | 35.080 | 46 |
| 15:47:05 | 35.090 | 302 |
| 15:46:49 | 35.100 | 78 |