Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’598 | 5.280 | |
| 2 | 545 | 5.240 | |
| 1 | 175 | 5.200 | |
| 1 | 01 | 5.020 | |
| 1 | 1’094 | 5.000 | |
| 1 | 02 | 4.920 | |
| 1 | 1’169 | 4.900 | |
| 1 | 2’700 | 4.840 | |
| 1 | 322 | 4.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 991 | 4.750 | |
| 2 | 1’377 | 4.740 | |
| 1 | 1’401 | 4.730 | |
| 1 | 1’169 | 4.660 | |
| 1 | 200 | 4.650 | |
| 1 | 500 | 4.630 | |
| 1 | 559 | 4.620 | |
| 1 | 02 | 4.600 | |
| 1 | 1’600 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’606 | 7’799 | 1:1.03 | 27.04.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:33 | 5.000 | 1’094 |
| 18:40:10 | 4.940 | 300 |
| 18:27:25 | 4.840 | 115 |
| 17:35:27 | 4.830 | 445 |
| 17:12:37 | 4.820 | 50 |
| 16:48:53 | 4.830 | 78 |
| 16:48:53 | 4.820 | 922 |
| 16:45:32 | 4.760 | 441 |
| 15:55:39 | 4.870 | 2’000 |
| 15:37:21 | 4.840 | 50 |
| 15:36:49 | 4.760 | 550 |
| 15:36:49 | 4.760 | 600 |
| 15:36:49 | 4.760 | 671 |
| 15:36:49 | 4.760 | 1’029 |
| 15:36:49 | 4.750 | 1’851 |
| 15:34:42 | 4.750 | 111 |
| 15:24:07 | 4.690 | 444 |
| 15:06:50 | 4.750 | 532 |
| 14:48:17 | 4.780 | 100 |
| 14:48:07 | 4.830 | 43 |
| 14:48:07 | 4.820 | 157 |