Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 9.740 | |
| 1 | 6’289 | 9.720 | |
| 1 | 250 | 9.000 | |
| 1 | 300 | 8.740 | |
| 1 | 2’500 | 8.500 | |
| 2 | 3’400 | 8.140 | |
| 1 | 02 | 8.000 | |
| 1 | 02 | 7.980 | |
| 3 | 1’694 | 7.940 | |
| 2 | 410 | 7.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 7.860 | |
| 2 | 122 | 7.780 | |
| 1 | 1’066 | 7.760 | |
| 1 | 02 | 7.740 | |
| 1 | 194 | 7.560 | |
| 2 | 595 | 7.540 | |
| 1 | 2’000 | 7.520 | |
| 2 | 1’052 | 7.460 | |
| 1 | 263 | 7.420 | |
| 1 | 300 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’147 | 5’663 | 1:0.37 | 06.08.2026 16:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:30 | 7.900 | 100 |
| 16:13:45 | 7.860 | 363 |
| 16:13:45 | 7.840 | 727 |
| 16:09:28 | 7.820 | 24 |
| 16:09:28 | 7.820 | 67 |
| 16:09:28 | 7.820 | 150 |
| 16:09:09 | 7.720 | 149 |
| 15:31:30 | 7.780 | 36 |
| 15:31:30 | 7.760 | 14 |
| 15:30:33 | 7.700 | 73 |
| 15:30:33 | 7.700 | 75 |
| 15:30:33 | 7.700 | 543 |
| 15:30:33 | 7.700 | 225 |
| 15:30:33 | 7.700 | 150 |
| 15:28:42 | 7.660 | 20 |
| 15:27:18 | 7.720 | 764 |
| 15:27:16 | 7.700 | 556 |
| 15:27:16 | 7.700 | 275 |
| 15:27:16 | 7.680 | 921 |
| 15:27:08 | 7.660 | 103 |
| 15:27:08 | 7.660 | 492 |