Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 8.520 | |
| 1 | 103 | 8.400 | |
| 2 | 441 | 8.360 | |
| 1 | 193 | 8.260 | |
| 1 | 226 | 8.220 | |
| 1 | 213 | 8.200 | |
| 4 | 342 | 8.180 | |
| 3 | 1’070 | 8.160 | |
| 2 | 556 | 8.140 | |
| 1 | 108 | 8.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 378 | 7.960 | |
| 2 | 645 | 7.940 | |
| 2 | 251 | 7.920 | |
| 4 | 614 | 7.900 | |
| 3 | 208 | 7.880 | |
| 1 | 219 | 7.860 | |
| 1 | 195 | 7.840 | |
| 2 | 508 | 7.820 | |
| 1 | 416 | 7.800 | |
| 1 | 403 | 7.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’668 | 3’837 | 1:1.05 | 17.07.2026 10:46:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:59 | 7.940 | 90 |
| 10:46:59 | 7.940 | 10 |
| 10:29:42 | 8.100 | 96 |
| 10:29:42 | 7.960 | 600 |
| 10:29:42 | 7.960 | 400 |
| 10:18:33 | 7.960 | 918 |
| 10:18:33 | 7.960 | 777 |
| 10:04:09 | 8.000 | 119 |
| 10:04:09 | 8.000 | 26 |
| 10:03:35 | 8.020 | 265 |
| 10:03:35 | 8.020 | 418 |
| 09:55:30 | 8.080 | 96 |
| 09:47:58 | 8.020 | 255 |
| 09:47:58 | 8.040 | 195 |
| 09:47:58 | 8.080 | 591 |
| 09:47:58 | 8.080 | 138 |
| 09:47:58 | 8.080 | 22 |
| 09:47:58 | 8.080 | 395 |
| 09:03:05 | 8.080 | 22 |
| 09:03:05 | 8.080 | 78 |
| 09:02:30 | 8.080 | 2 |