Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 53.400 | |
| 4 | 409 | 53.300 | |
| 2 | 137 | 53.200 | |
| 4 | 581 | 53.100 | |
| 5 | 1’586 | 53.000 | |
| 6 | 394 | 52.900 | |
| 6 | 1’246 | 52.800 | |
| 8 | 658 | 52.700 | |
| 5 | 293 | 52.600 | |
| 4 | 271 | 52.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 52.400 | |
| 4 | 187 | 52.300 | |
| 7 | 595 | 52.200 | |
| 5 | 437 | 52.100 | |
| 5 | 392 | 52.000 | |
| 7 | 887 | 51.900 | |
| 5 | 1’180 | 51.800 | |
| 3 | 446 | 51.700 | |
| 3 | 265 | 51.600 | |
| 8 | 3’115 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’712 | 7’512 | 1:1.32 | 04.12.2025 14:42:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:16 | 52.400 | 40 |
| 14:41:36 | 52.400 | 49 |
| 14:30:35 | 52.400 | 130 |
| 14:30:35 | 52.400 | 175 |
| 14:25:06 | 52.500 | 3 |
| 14:25:06 | 52.500 | 20 |
| 14:24:21 | 52.500 | 31 |
| 14:24:00 | 52.500 | 1 |
| 14:24:00 | 52.500 | 1 |
| 14:24:00 | 52.500 | 1 |
| 14:24:00 | 52.500 | 2 |
| 14:23:49 | 52.500 | 2 |
| 14:23:37 | 52.500 | 2 |
| 14:23:23 | 52.500 | 2 |
| 14:22:56 | 52.500 | 2 |
| 14:22:00 | 52.400 | 60 |
| 14:22:00 | 52.500 | 524 |
| 14:22:00 | 52.400 | 288 |
| 14:21:01 | 52.400 | 4 |
| 14:21:01 | 52.400 | 13 |
| 14:21:01 | 52.400 | 54 |