Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 844 | 53.300 | |
| 2 | 342 | 53.200 | |
| 3 | 642 | 53.100 | |
| 5 | 999 | 53.000 | |
| 3 | 638 | 52.900 | |
| 4 | 1’269 | 52.800 | |
| 6 | 362 | 52.700 | |
| 6 | 711 | 52.600 | |
| 3 | 226 | 52.500 | |
| 2 | 248 | 52.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 279 | 52.100 | |
| 5 | 457 | 52.000 | |
| 7 | 807 | 51.900 | |
| 8 | 794 | 51.800 | |
| 5 | 568 | 51.700 | |
| 7 | 917 | 51.600 | |
| 7 | 1’375 | 51.500 | |
| 4 | 780 | 51.400 | |
| 3 | 626 | 51.300 | |
| 9 | 2’441 | 51.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’281 | 9’044 | 1:1.44 | 20.01.2026 13:55:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:15 | 52.200 | 157 |
| 13:50:46 | 52.300 | 53 |
| 13:48:59 | 52.400 | 60 |
| 13:48:59 | 52.400 | 80 |
| 13:48:59 | 52.400 | 420 |
| 13:47:27 | 52.400 | 459 |
| 13:43:35 | 52.200 | 411 |
| 13:43:35 | 52.100 | 28 |
| 13:14:51 | 52.000 | 73 |
| 13:14:46 | 52.000 | 50 |
| 13:14:35 | 52.000 | 50 |
| 13:03:19 | 51.800 | 20 |
| 13:03:19 | 51.800 | 147 |
| 13:03:19 | 51.800 | 10 |
| 13:03:19 | 51.800 | 42 |
| 12:06:16 | 52.100 | 5 |
| 11:47:42 | 52.100 | 500 |
| 11:19:13 | 51.800 | 123 |
| 11:19:13 | 51.900 | 117 |
| 11:00:13 | 51.800 | 40 |
| 09:37:31 | 52.400 | 105 |