Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 633 | 58.300 | |
| 2 | 351 | 58.200 | |
| 3 | 382 | 58.100 | |
| 1 | 156 | 58.000 | |
| 5 | 940 | 57.900 | |
| 5 | 483 | 57.800 | |
| 6 | 1’051 | 57.700 | |
| 5 | 455 | 57.600 | |
| 4 | 208 | 57.500 | |
| 4 | 178 | 57.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 57.200 | |
| 2 | 144 | 57.100 | |
| 7 | 1’112 | 57.000 | |
| 4 | 667 | 56.900 | |
| 7 | 592 | 56.800 | |
| 3 | 858 | 56.700 | |
| 3 | 391 | 56.600 | |
| 2 | 657 | 56.500 | |
| 3 | 554 | 56.400 | |
| 4 | 958 | 56.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’837 | 6’099 | 1:1.26 | 30.09.2025 16:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:45 | 57.300 | 72 |
| 16:38:54 | 57.300 | 1 |
| 16:25:37 | 57.200 | 8 |
| 16:25:37 | 57.200 | 75 |
| 16:13:03 | 57.300 | 13 |
| 15:50:37 | 57.400 | 233 |
| 15:50:37 | 57.400 | 54 |
| 15:49:28 | 57.300 | 78 |
| 15:49:28 | 57.400 | 9 |
| 15:36:43 | 57.500 | 104 |
| 15:33:52 | 57.500 | 42 |
| 15:33:52 | 57.600 | 39 |
| 15:27:58 | 57.700 | 37 |
| 15:25:28 | 57.600 | 20 |
| 15:25:23 | 57.700 | 70 |
| 15:24:47 | 57.600 | 100 |
| 15:00:36 | 57.700 | 40 |
| 15:00:36 | 57.600 | 138 |
| 15:00:36 | 57.600 | 363 |
| 14:48:03 | 57.600 | 83 |
| 14:48:03 | 57.600 | 97 |