Smartbroker Aktie 38397457 / DE000A2GS609
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Smartbroker Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.000 | |
| 1 | 80 | 24.900 | |
| 1 | 50 | 19.900 | |
| 1 | 900 | 17.300 | |
| 1 | 120 | 17.150 | |
| 1 | 300 | 15.000 | |
| 1 | 500 | 14.800 | |
| 2 | 1’017 | 13.900 | |
| 1 | 229 | 13.850 | |
| 1 | 800 | 13.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’419 | 13.300 | |
| 1 | 2’419 | 13.300 | |
| 1 | 150 | 13.250 | |
| 1 | 430 | 13.200 | |
| 1 | 225 | 13.100 | |
| 1 | 1’200 | 12.950 | |
| 1 | 1’000 | 12.200 | |
| 1 | 800 | 11.500 | |
| 1 | 840 | 11.450 | |
| 1 | 1’000 | 11.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’196 | 10’483 | 1:2.50 | 28.11.2025 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 13.550 | 500 |
| 17:26:17 | 13.550 | 48 |
| 17:26:11 | 13.500 | 373 |
| 17:26:07 | 13.450 | 79 |
| 17:05:16 | 13.500 | 250 |
| 17:05:06 | 13.500 | 250 |
| 17:04:11 | 13.450 | 500 |
| 17:03:38 | 13.400 | 500 |
| 17:00:38 | 13.400 | 500 |
| 16:58:46 | 13.400 | 500 |
| 16:33:49 | 13.300 | 581 |
| 16:26:21 | 13.300 | 50 |
| 16:26:21 | 13.300 | 100 |
| 16:23:33 | 13.300 | 12 |
| 16:21:02 | 13.250 | 850 |
| 16:21:02 | 13.300 | 50 |
| 16:08:14 | 13.300 | 113 |
| 16:08:09 | 13.300 | 244 |
| 16:00:06 | 13.400 | 115 |
| 15:59:16 | 13.400 | 295 |
| 15:29:10 | 13.400 | 582 |