Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 220.150 | |
| 1 | 900 | 220.000 | |
| 1 | 300 | 219.100 | |
| 1 | 99 | 219.050 | |
| 1 | 300 | 218.750 | |
| 1 | 50 | 218.600 | |
| 1 | 120 | 218.550 | |
| 1 | 120 | 218.500 | |
| 1 | 120 | 218.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 217.950 | |
| 1 | 120 | 217.900 | |
| 1 | 120 | 217.850 | |
| 1 | 50 | 217.800 | |
| 1 | 300 | 217.700 | |
| 1 | 300 | 217.350 | |
| 1 | 200 | 216.100 | |
| 1 | 02 | 216.050 | |
| 1 | 01 | 215.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’010 | 1’213 | 1:0.60 | 28.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:21 | 218.700 | 1 |
| 16:19:48 | 219.000 | 2 |
| 16:13:38 | 218.800 | 2 |
| 16:13:38 | 218.800 | 3 |
| 15:41:11 | 216.950 | 9 |
| 15:32:47 | 215.750 | 4 |
| 15:31:30 | 215.500 | 3 |
| 15:31:30 | 215.500 | 3 |
| 15:31:30 | 215.500 | 6 |
| 15:23:04 | 215.200 | 3 |
| 15:23:04 | 215.200 | 18 |
| 15:23:04 | 215.350 | 43 |
| 13:11:34 | 216.400 | 7 |
| 13:10:46 | 216.700 | 24 |
| 13:10:46 | 216.700 | 3 |
| 13:10:46 | 216.700 | 24 |
| 13:10:46 | 216.700 | 9 |
| 13:10:46 | 216.650 | 21 |
| 13:10:46 | 216.650 | 18 |
| 12:17:30 | 216.850 | 2 |
| 09:04:25 | 215.800 | 1 |