Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 183.920 | |
| 1 | 375 | 183.820 | |
| 1 | 330 | 183.160 | |
| 1 | 56 | 183.140 | |
| 1 | 108 | 182.380 | |
| 1 | 36 | 182.360 | |
| 2 | 03 | 182.260 | |
| 1 | 50 | 180.860 | |
| 1 | 212 | 180.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 180.260 | |
| 1 | 212 | 180.240 | |
| 1 | 50 | 180.140 | |
| 1 | 01 | 178.720 | |
| 1 | 02 | 178.700 | |
| 1 | 36 | 178.580 | |
| 1 | 108 | 178.560 | |
| 1 | 895 | 178.540 | |
| 1 | 200 | 178.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’370 | 1’716 | 1:1.25 | 11.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 180.480 | 1 |
| 17:18:55 | 180.900 | 1 |
| 17:18:46 | 180.980 | 1 |
| 17:14:27 | 181.000 | 36 |
| 17:05:36 | 181.100 | 2 |
| 16:42:43 | 180.800 | 32 |
| 16:14:30 | 180.680 | 4 |
| 16:11:40 | 180.680 | 72 |
| 14:52:36 | 182.040 | 2 |
| 14:52:03 | 182.060 | 100 |
| 13:55:52 | 181.040 | 18 |
| 13:55:52 | 181.340 | 10 |
| 13:01:02 | 180.800 | 4 |
| 12:24:39 | 181.660 | 7 |
| 11:32:07 | 183.000 | 1 |
| 11:00:26 | 182.100 | 49 |
| 09:33:54 | 181.860 | 10 |
| 09:16:01 | 181.940 | 45 |