Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 321.000 | |
| 1 | 1’200 | 319.500 | |
| 2 | 1’250 | 318.000 | |
| 1 | 35 | 317.500 | |
| 1 | 600 | 317.000 | |
| 3 | 914 | 316.500 | |
| 1 | 240 | 316.000 | |
| 1 | 01 | 315.000 | |
| 1 | 01 | 314.500 | |
| 1 | 02 | 304.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 318.500 | |
| 1 | 240 | 314.500 | |
| 3 | 841 | 314.000 | |
| 3 | 990 | 313.500 | |
| 2 | 242 | 313.000 | |
| 3 | 1’285 | 312.000 | |
| 1 | 1’200 | 310.500 | |
| 1 | 1’200 | 309.000 | |
| 1 | 1’200 | 307.500 | |
| 1 | 09 | 307.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’443 | 7’209 | 1:1.32 | 03.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:05 | 320.000 | 3 |
| 17:35:52 | 314.500 | 3 |
| 17:29:02 | 314.500 | 17 |
| 17:18:28 | 318.000 | 60 |
| 17:17:10 | 319.000 | 68 |
| 17:15:40 | 319.500 | 260 |
| 17:14:15 | 320.500 | 23 |
| 17:11:08 | 320.000 | 1 |
| 17:02:52 | 319.500 | 1 |
| 16:49:04 | 319.000 | 29 |
| 16:42:11 | 318.500 | 1 |
| 16:42:11 | 318.500 | 1 |
| 16:34:19 | 318.500 | 18 |
| 16:18:32 | 321.000 | 73 |
| 16:17:34 | 322.000 | 97 |
| 16:17:32 | 322.000 | 8 |
| 16:07:06 | 324.500 | 4 |
| 16:06:22 | 325.000 | 18 |
| 16:06:18 | 326.500 | 7 |
| 16:06:03 | 327.000 | 1 |
| 16:06:03 | 327.000 | 1 |