Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 133.900 | |
| 1 | 250 | 132.900 | |
| 1 | 364 | 131.920 | |
| 1 | 455 | 131.700 | |
| 1 | 44 | 131.680 | |
| 1 | 01 | 131.060 | |
| 2 | 450 | 130.700 | |
| 1 | 02 | 130.600 | |
| 2 | 262 | 129.520 | |
| 1 | 438 | 129.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 129.040 | |
| 1 | 212 | 129.020 | |
| 1 | 50 | 128.960 | |
| 1 | 300 | 128.580 | |
| 1 | 01 | 128.520 | |
| 2 | 1’252 | 128.040 | |
| 1 | 150 | 128.000 | |
| 1 | 438 | 127.100 | |
| 1 | 150 | 125.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’416 | 2’765 | 1:1.14 | 15.04.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 129.560 | 1 |
| 16:51:50 | 128.840 | 10 |
| 16:51:50 | 128.820 | 10 |
| 16:46:17 | 128.840 | 39 |
| 16:20:21 | 128.200 | 37 |
| 16:17:30 | 129.460 | 88 |
| 15:52:20 | 128.760 | 50 |
| 15:35:33 | 128.200 | 4 |
| 14:27:37 | 126.680 | 10 |
| 13:32:20 | 128.080 | 20 |
| 10:55:17 | 128.500 | 2 |
| 10:55:16 | 128.500 | 3 |
| 10:55:09 | 128.500 | 12 |
| 10:55:07 | 128.500 | 3 |
| 10:55:05 | 128.500 | 4 |
| 10:54:11 | 128.500 | 3 |
| 10:54:06 | 128.500 | 10 |
| 10:40:46 | 127.800 | 4 |
| 10:40:46 | 127.780 | 37 |
| 10:40:46 | 127.140 | 37 |
| 10:40:41 | 127.200 | 3 |