Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 313.000 | |
| 1 | 100 | 312.500 | |
| 2 | 900 | 312.000 | |
| 1 | 100 | 311.500 | |
| 1 | 100 | 311.000 | |
| 2 | 132 | 310.500 | |
| 1 | 100 | 310.000 | |
| 3 | 660 | 309.500 | |
| 4 | 734 | 309.000 | |
| 2 | 260 | 308.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 307.500 | |
| 2 | 260 | 307.000 | |
| 3 | 660 | 306.500 | |
| 3 | 650 | 306.000 | |
| 1 | 100 | 305.500 | |
| 2 | 132 | 305.000 | |
| 1 | 100 | 304.500 | |
| 2 | 900 | 304.000 | |
| 1 | 100 | 303.500 | |
| 1 | 100 | 303.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’186 | 3’262 | 1:1.02 | 14.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:32 | 307.000 | 2 |
| 17:49:50 | 308.000 | 15 |
| 17:27:38 | 309.000 | 4 |
| 17:25:07 | 308.500 | 144 |
| 17:22:06 | 309.000 | 1 |
| 17:12:28 | 309.000 | 1 |
| 17:11:34 | 308.500 | 6 |
| 17:07:42 | 311.000 | 58 |
| 17:02:08 | 311.500 | 1 |
| 16:53:25 | 311.500 | 39 |
| 16:53:25 | 312.500 | 1 |
| 15:47:03 | 319.000 | 90 |
| 15:47:03 | 319.500 | 210 |
| 15:40:54 | 318.000 | 200 |
| 12:49:38 | 317.000 | 15 |
| 12:49:38 | 317.500 | 2 |
| 12:47:11 | 320.000 | 3 |
| 10:26:47 | 317.000 | 5 |
| 09:04:40 | 319.500 | 1 |