Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 325 | 183.420 | |
| 1 | 56 | 183.400 | |
| 1 | 108 | 182.860 | |
| 1 | 36 | 182.840 | |
| 1 | 02 | 182.540 | |
| 1 | 01 | 182.160 | |
| 1 | 50 | 181.280 | |
| 1 | 212 | 181.260 | |
| 2 | 424 | 181.240 | |
| 1 | 211 | 181.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 876 | 181.200 | |
| 2 | 424 | 180.780 | |
| 1 | 50 | 180.640 | |
| 1 | 200 | 179.600 | |
| 1 | 36 | 179.180 | |
| 1 | 108 | 179.160 | |
| 1 | 02 | 178.980 | |
| 1 | 895 | 178.760 | |
| 1 | 01 | 178.620 | |
| 1 | 56 | 178.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’425 | 2’648 | 1:1.86 | 12.06.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 181.200 | 1 |
| 17:18:59 | 180.320 | 70 |
| 17:06:27 | 180.720 | 8 |
| 17:01:43 | 180.680 | 239 |
| 16:52:21 | 180.960 | 11 |
| 16:25:04 | 181.440 | 35 |
| 16:04:07 | 181.680 | 2 |
| 16:01:26 | 182.000 | 17 |
| 15:43:23 | 181.720 | 34 |
| 15:32:34 | 180.500 | 22 |
| 15:31:49 | 179.860 | 119 |
| 15:22:47 | 178.500 | 15 |
| 15:16:19 | 179.200 | 1 |
| 13:57:03 | 178.460 | 55 |
| 13:38:20 | 178.660 | 47 |
| 13:38:20 | 178.780 | 47 |
| 12:41:19 | 178.160 | 30 |
| 12:41:19 | 178.180 | 20 |
| 12:41:19 | 178.180 | 35 |
| 11:35:16 | 179.540 | 2 |
| 11:35:16 | 179.540 | 2 |