SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 69.600 | |
| 1 | 102 | 69.400 | |
| 2 | 2’342 | 69.000 | |
| 1 | 27 | 68.800 | |
| 2 | 1’025 | 68.600 | |
| 1 | 75 | 68.400 | |
| 5 | 302 | 68.000 | |
| 1 | 38 | 67.800 | |
| 4 | 358 | 67.600 | |
| 2 | 89 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 6’006 | 67.000 | |
| 4 | 226 | 66.800 | |
| 2 | 143 | 66.600 | |
| 5 | 3’784 | 66.400 | |
| 3 | 208 | 66.200 | |
| 6 | 3’143 | 66.000 | |
| 5 | 1’457 | 65.800 | |
| 1 | 199 | 65.600 | |
| 1 | 182 | 65.400 | |
| 2 | 976 | 65.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’386 | 16’324 | 1:3.72 | 13.02.2025 13:54:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:01 | 67.000 | 1 |
| 13:17:19 | 67.200 | 84 |
| 13:12:09 | 67.400 | 68 |
| 12:38:08 | 67.400 | 10 |
| 12:38:08 | 67.400 | 9 |
| 12:10:01 | 67.000 | 2’000 |
| 11:01:01 | 67.200 | 32 |
| 11:01:00 | 67.000 | 1 |
| 11:01:00 | 67.000 | 145 |
| 11:01:00 | 67.200 | 32 |
| 11:01:00 | 67.000 | 3’000 |
| 11:00:44 | 67.000 | 1 |
| 10:58:14 | 67.200 | 32 |
| 10:50:14 | 67.000 | 250 |
| 10:45:29 | 67.200 | 32 |
| 10:45:29 | 67.200 | 31 |
| 10:39:43 | 67.200 | 1 |
| 10:37:59 | 67.200 | 19 |
| 10:37:59 | 67.200 | 13 |
| 10:37:56 | 67.000 | 1’300 |
| 10:31:27 | 67.000 | 10 |