Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 76.490 | |
| 1 | 29 | 76.470 | |
| 1 | 3’928 | 76.410 | |
| 2 | 605 | 76.400 | |
| 1 | 250 | 76.390 | |
| 1 | 200 | 76.350 | |
| 2 | 250 | 76.340 | |
| 3 | 350 | 76.330 | |
| 2 | 470 | 76.320 | |
| 3 | 706 | 76.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 864 | 76.210 | |
| 2 | 335 | 76.200 | |
| 2 | 333 | 76.190 | |
| 2 | 350 | 76.180 | |
| 1 | 200 | 76.170 | |
| 1 | 320 | 76.160 | |
| 1 | 66 | 76.150 | |
| 2 | 670 | 76.120 | |
| 1 | 3’928 | 76.110 | |
| 1 | 100 | 76.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’846 | 7’166 | 1:1.05 | 16.07.2026 10:08:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:37 | 75.890 | 182 |
| 09:53:39 | 75.800 | 160 |
| 09:51:32 | 75.690 | 187 |
| 09:04:56 | 76.530 | 1 |