Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 84.790 | |
| 1 | 135 | 84.660 | |
| 1 | 350 | 84.610 | |
| 1 | 175 | 84.590 | |
| 1 | 67 | 84.580 | |
| 1 | 150 | 84.570 | |
| 1 | 150 | 84.560 | |
| 3 | 461 | 84.550 | |
| 2 | 487 | 84.540 | |
| 1 | 240 | 84.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 567 | 84.420 | |
| 2 | 302 | 84.410 | |
| 2 | 390 | 84.400 | |
| 2 | 363 | 84.390 | |
| 1 | 350 | 84.350 | |
| 1 | 3’580 | 84.330 | |
| 1 | 240 | 84.320 | |
| 1 | 3’580 | 84.240 | |
| 1 | 500 | 84.230 | |
| 1 | 81 | 84.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’464 | 9’953 | 1:4.04 | 06.08.2026 15:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:17 | 84.240 | 1 |
| 15:30:16 | 84.240 | 1 |
| 15:30:15 | 84.240 | 1 |
| 15:30:14 | 84.240 | 1 |
| 15:30:13 | 84.240 | 1 |
| 15:30:12 | 84.240 | 7 |
| 15:04:36 | 84.440 | 150 |
| 14:51:57 | 84.360 | 56 |
| 14:51:57 | 84.370 | 240 |
| 14:51:57 | 84.380 | 204 |
| 14:30:55 | 84.450 | 201 |
| 13:47:50 | 84.530 | 114 |
| 13:46:43 | 84.520 | 95 |
| 13:46:43 | 84.520 | 42 |
| 13:46:43 | 84.520 | 75 |
| 13:46:43 | 84.520 | 28 |
| 13:46:43 | 84.520 | 60 |
| 13:46:43 | 84.520 | 100 |
| 13:46:43 | 84.520 | 50 |
| 13:46:43 | 84.520 | 12 |
| 13:46:43 | 84.520 | 38 |