Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’974 | 81.000 | |
| 1 | 1’974 | 80.640 | |
| 1 | 36 | 140.000 | |
| 1 | 500 | 82.000 | |
| 1 | 199 | 78.480 | |
| 2 | 02 | 78.430 | |
| 2 | 49 | 78.410 | |
| 1 | 89 | 78.250 | |
| 1 | 1’228 | 78.230 | |
| 1 | 2’000 | 78.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 78.120 | |
| 1 | 400 | 77.810 | |
| 1 | 150 | 77.400 | |
| 1 | 01 | 68.000 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 01 | 68.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’974 | 75.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’051 | 4’692 | 1:0.58 | 25.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:08 | 78.260 | 19 |
| 17:26:08 | 78.200 | 245 |
| 17:25:20 | 78.220 | 49 |
| 17:15:00 | 77.890 | 30 |
| 17:12:08 | 77.990 | 45 |
| 16:57:33 | 78.140 | 186 |
| 16:53:36 | 78.030 | 29 |
| 16:50:34 | 78.010 | 41 |
| 16:34:36 | 78.000 | 38 |
| 16:23:56 | 77.730 | 16 |
| 16:05:49 | 77.630 | 22 |
| 16:01:55 | 77.570 | 50 |
| 15:48:26 | 77.820 | 50 |
| 15:34:46 | 77.840 | 2 |
| 15:31:36 | 77.970 | 40 |
| 13:50:36 | 77.430 | 39 |
| 11:29:01 | 76.820 | 272 |
| 10:34:45 | 76.570 | 14 |
| 09:34:18 | 76.630 | 43 |
| 09:25:40 | 76.540 | 45 |
| 09:15:49 | 76.260 | 38 |