Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 140.000 | |
| 1 | 01 | 85.000 | |
| 1 | 216 | 76.650 | |
| 1 | 785 | 76.550 | |
| 1 | 200 | 75.000 | |
| 1 | 500 | 73.000 | |
| 1 | 294 | 70.420 | |
| 1 | 294 | 68.520 | |
| 1 | 249 | 67.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 66.060 | |
| 1 | 500 | 63.780 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 294 | 64.450 | |
| 1 | 130 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’575 | 3’335 | 1:1.30 | 13.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 66.560 | 46 |
| 17:29:55 | 66.490 | 9 |
| 17:26:05 | 66.500 | 146 |
| 17:25:35 | 66.480 | 3 |
| 17:22:22 | 66.530 | 9 |
| 17:19:28 | 66.510 | 22 |
| 17:18:44 | 66.510 | 24 |
| 17:17:38 | 66.530 | 1 |
| 16:55:32 | 66.630 | 31 |
| 16:28:46 | 66.780 | 9 |
| 16:28:46 | 66.780 | 134 |
| 15:40:14 | 66.270 | 174 |
| 14:51:03 | 66.060 | 48 |
| 14:41:18 | 65.830 | 43 |
| 14:34:26 | 65.890 | 168 |
| 14:34:19 | 65.910 | 202 |
| 14:30:15 | 65.990 | 27 |
| 14:30:06 | 65.990 | 523 |
| 14:30:06 | 65.990 | 75 |
| 13:46:54 | 66.240 | 9 |
| 13:14:59 | 65.990 | 75 |