Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 76.200 | |
| 2 | 186 | 140.000 | |
| 1 | 01 | 85.000 | |
| 1 | 264 | 76.730 | |
| 1 | 785 | 76.550 | |
| 1 | 200 | 76.200 | |
| 1 | 264 | 75.320 | |
| 1 | 105 | 75.000 | |
| 1 | 249 | 74.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 69.570 | |
| 1 | 264 | 68.950 | |
| 1 | 264 | 67.230 | |
| 1 | 25 | 60.780 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’078 | 0.000 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’254 | 2’501 | 1:1.11 | 20.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 72.620 | 59 |
| 17:27:50 | 72.700 | 3 |
| 17:23:50 | 72.510 | 2 |
| 17:16:38 | 72.330 | 2 |
| 17:04:17 | 72.180 | 2 |
| 17:03:47 | 72.200 | 2 |
| 17:02:24 | 72.200 | 99 |
| 17:02:00 | 72.200 | 1 |
| 16:51:03 | 72.610 | 2 |
| 16:19:56 | 72.960 | 4 |
| 15:43:03 | 73.160 | 2 |
| 15:27:59 | 73.350 | 106 |
| 15:08:44 | 73.070 | 250 |
| 15:08:37 | 72.960 | 75 |
| 12:13:28 | 73.080 | 280 |
| 12:13:28 | 73.090 | 320 |
| 11:54:22 | 73.080 | 105 |
| 10:48:03 | 72.990 | 492 |
| 10:23:06 | 72.970 | 184 |
| 10:21:53 | 72.940 | 36 |
| 10:21:51 | 73.070 | 75 |