Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 206 | 90.000 | |
| 1 | 216 | 87.850 | |
| 1 | 30 | 86.550 | |
| 1 | 500 | 86.000 | |
| 1 | 150 | 82.000 | |
| 1 | 06 | 81.430 | |
| 1 | 06 | 76.600 | |
| 1 | 05 | 75.240 | |
| 1 | 199 | 75.080 | |
| 1 | 2’000 | 74.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’320 | 74.720 | |
| 1 | 400 | 74.440 | |
| 1 | 1’280 | 74.330 | |
| 1 | 100 | 74.270 | |
| 1 | 2’004 | 73.600 | |
| 1 | 2’004 | 73.280 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 4’000 | 74.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’318 | 13’173 | 1:3.97 | 26.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:06 | 74.670 | 55 |
| 17:01:12 | 74.750 | 212 |
| 16:58:10 | 74.690 | 110 |
| 16:52:44 | 74.760 | 255 |
| 16:46:51 | 74.880 | 19 |
| 16:02:41 | 74.850 | 191 |
| 15:53:58 | 75.010 | 150 |
| 15:33:13 | 75.130 | 228 |
| 14:58:33 | 75.060 | 151 |
| 13:55:09 | 74.970 | 205 |
| 12:51:10 | 74.790 | 8 |
| 12:51:10 | 74.790 | 6 |
| 12:51:10 | 74.680 | 286 |
| 12:51:10 | 74.710 | 214 |
| 12:05:41 | 74.700 | 37 |
| 10:43:22 | 74.960 | 150 |
| 10:42:43 | 74.880 | 148 |
| 10:34:55 | 74.760 | 114 |
| 10:25:43 | 74.640 | 113 |
| 10:07:57 | 74.740 | 50 |
| 09:34:26 | 74.760 | 173 |