Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 74.400 | |
| 1 | 216 | 86.650 | |
| 1 | 216 | 86.650 | |
| 1 | 216 | 86.650 | |
| 1 | 216 | 86.650 | |
| 1 | 500 | 86.000 | |
| 1 | 150 | 82.000 | |
| 1 | 25 | 75.000 | |
| 1 | 199 | 74.490 | |
| 1 | 2’000 | 74.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 74.150 | |
| 1 | 01 | 74.140 | |
| 1 | 02 | 74.130 | |
| 1 | 01 | 74.100 | |
| 1 | 400 | 73.850 | |
| 2 | 31 | 71.200 | |
| 1 | 01 | 21.000 | |
| 1 | 55 | 9.250 | |
| 1 | 1’009 | 0.000 | |
| 1 | 1’009 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’238 | 4’509 | 1:0.86 | 17.09.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 74.170 | 60 |
| 17:26:16 | 74.170 | 20 |
| 17:26:16 | 74.160 | 17 |
| 17:25:21 | 74.160 | 345 |
| 17:18:18 | 74.140 | 107 |
| 17:16:05 | 74.150 | 95 |
| 16:45:57 | 74.170 | 500 |
| 16:41:09 | 74.040 | 2 |
| 16:41:09 | 74.050 | 54 |
| 16:41:04 | 74.050 | 24 |
| 16:21:56 | 73.960 | 124 |
| 15:44:53 | 73.780 | 92 |
| 15:39:37 | 73.950 | 183 |
| 15:25:28 | 74.280 | 16 |
| 15:11:16 | 74.110 | 122 |
| 14:22:47 | 74.520 | 282 |
| 14:19:54 | 74.380 | 44 |
| 14:15:26 | 74.190 | 2 |
| 14:02:27 | 74.050 | 92 |
| 11:32:00 | 73.510 | 5 |
| 10:43:32 | 73.360 | 118 |