Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 73.500 | |
| 1 | 249 | 73.490 | |
| 1 | 350 | 73.470 | |
| 1 | 101 | 73.450 | |
| 1 | 4’020 | 73.440 | |
| 1 | 138 | 73.430 | |
| 2 | 275 | 73.420 | |
| 2 | 395 | 73.410 | |
| 1 | 200 | 73.400 | |
| 1 | 184 | 73.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 73.310 | |
| 1 | 105 | 73.300 | |
| 1 | 320 | 73.290 | |
| 2 | 189 | 73.280 | |
| 2 | 275 | 73.270 | |
| 2 | 200 | 73.260 | |
| 1 | 200 | 73.250 | |
| 2 | 200 | 73.240 | |
| 2 | 520 | 73.230 | |
| 2 | 200 | 73.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’050 | 2’369 | 1:0.39 | 20.04.2026 15:08:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:44 | 73.070 | 250 |
| 15:08:37 | 72.960 | 75 |
| 12:13:28 | 73.080 | 280 |
| 12:13:28 | 73.090 | 320 |
| 11:54:22 | 73.080 | 105 |
| 10:48:03 | 72.990 | 492 |
| 10:23:06 | 72.970 | 184 |
| 10:21:53 | 72.940 | 36 |
| 10:21:51 | 73.070 | 75 |
| 09:29:38 | 72.970 | 44 |
| 09:04:58 | 73.350 | 270 |