Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 140.000 | |
| 1 | 36 | 140.000 | |
| 1 | 216 | 76.650 | |
| 1 | 18 | 76.200 | |
| 1 | 136 | 74.800 | |
| 1 | 12 | 71.900 | |
| 1 | 35 | 70.680 | |
| 1 | 2’000 | 70.280 | |
| 2 | 10 | 70.130 | |
| 1 | 08 | 69.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 70.240 | |
| 2 | 2’002 | 70.200 | |
| 1 | 05 | 67.500 | |
| 1 | 4’600 | 66.810 | |
| 1 | 05 | 67.500 | |
| 1 | 02 | 69.730 | |
| 1 | 276 | 68.430 | |
| 1 | 05 | 67.500 | |
| 1 | 143 | 70.100 | |
| 1 | 376 | 69.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’507 | 7’424 | 1:2.96 | 05.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 70.240 | 8 |
| 17:23:34 | 70.520 | 47 |
| 17:02:24 | 70.520 | 84 |
| 17:00:12 | 70.590 | 116 |
| 16:51:32 | 70.560 | 18 |
| 16:30:21 | 70.470 | 5 |
| 15:52:28 | 70.600 | 12 |
| 15:52:28 | 70.600 | 119 |
| 15:36:14 | 70.500 | 80 |
| 15:25:00 | 70.740 | 133 |
| 14:58:47 | 70.830 | 22 |
| 14:58:47 | 70.830 | 128 |
| 13:39:42 | 71.030 | 97 |
| 13:30:29 | 71.240 | 100 |
| 13:26:44 | 71.110 | 72 |
| 13:24:15 | 70.990 | 133 |
| 13:03:04 | 71.220 | 196 |
| 12:37:47 | 71.510 | 100 |
| 12:36:04 | 71.440 | 5 |
| 12:34:35 | 71.440 | 28 |
| 11:46:42 | 71.250 | 150 |