Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 63.340 | |
| 1 | 336 | 63.310 | |
| 1 | 350 | 63.270 | |
| 1 | 11 | 63.100 | |
| 1 | 249 | 63.300 | |
| 1 | 11 | 63.100 | |
| 1 | 01 | 63.090 | |
| 2 | 2’011 | 63.060 | |
| 1 | 17 | 63.050 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 63.280 | |
| 1 | 11 | 63.180 | |
| 1 | 2’000 | 62.990 | |
| 1 | 1’500 | 62.970 | |
| 1 | 1’500 | 62.860 | |
| 1 | 500 | 62.780 | |
| 1 | 300 | 62.520 | |
| 1 | 3’500 | 62.280 | |
| 1 | 3’500 | 61.940 | |
| 1 | 250 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’286 | 13’068 | 1:3.98 | 09.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 63.050 | 18 |
| 17:28:01 | 63.060 | 63 |
| 17:28:01 | 63.180 | 6 |
| 17:24:01 | 63.200 | 7 |
| 17:06:21 | 63.080 | 8 |
| 17:04:38 | 63.150 | 8 |
| 17:03:02 | 63.260 | 15 |
| 17:03:02 | 63.260 | 30 |
| 16:58:16 | 63.150 | 8 |
| 16:46:18 | 63.060 | 4 |
| 16:37:06 | 63.040 | 9 |
| 16:35:14 | 63.000 | 24 |
| 16:29:35 | 63.000 | 9 |
| 16:25:15 | 63.020 | 9 |
| 15:46:39 | 63.090 | 9 |
| 15:42:42 | 63.190 | 65 |
| 15:35:37 | 63.190 | 100 |
| 15:31:56 | 63.280 | 207 |
| 15:02:47 | 63.480 | 53 |
| 14:25:42 | 63.300 | 483 |
| 13:28:46 | 63.240 | 80 |