Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’130 | 28.840 | |
| 1 | 2’130 | 28.700 | |
| 1 | 708 | 28.060 | |
| 1 | 630 | 27.900 | |
| 1 | 70 | 60.000 | |
| 1 | 70 | 60.000 | |
| 1 | 70 | 60.000 | |
| 1 | 348 | 43.000 | |
| 1 | 348 | 42.990 | |
| 1 | 100 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 26.000 | |
| 1 | 16 | 27.500 | |
| 1 | 16 | 27.490 | |
| 1 | 16 | 27.480 | |
| 1 | 100 | 26.000 | |
| 1 | 14 | 24.500 | |
| 1 | 1’000 | 24.000 | |
| 1 | 1’000 | 22.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’000 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’604 | 4’286 | 1:0.65 | 19.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:13 | 27.340 | 6 |
| 11:10:04 | 27.890 | 8 |
| 09:53:02 | 27.510 | 295 |
| 09:53:02 | 27.520 | 377 |
| 09:38:45 | 27.680 | 12 |
| 09:19:26 | 27.430 | 278 |
| 09:16:18 | 27.320 | 204 |
| 09:13:11 | 27.260 | 99 |
| 09:12:58 | 27.260 | 175 |
| 09:12:54 | 27.260 | 223 |
| 09:12:54 | 27.260 | 7 |
| 09:12:52 | 27.260 | 305 |
| 09:12:51 | 27.260 | 305 |
| 09:12:39 | 27.260 | 257 |
| 09:04:49 | 27.450 | 15 |