Southwest Airlines Aktie 971801 / US8447411088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Southwest Airlines Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 33.330 | |
| 1 | 6’100 | 33.000 | |
| 1 | 1’670 | 32.895 | |
| 1 | 282 | 32.890 | |
| 1 | 282 | 32.810 | |
| 1 | 99 | 32.805 | |
| 1 | 282 | 32.800 | |
| 1 | 12 | 32.740 | |
| 1 | 2’300 | 32.715 | |
| 1 | 620 | 32.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 32.080 | |
| 1 | 310 | 32.060 | |
| 1 | 282 | 31.955 | |
| 1 | 2’300 | 31.950 | |
| 1 | 2’300 | 31.900 | |
| 1 | 3’775 | 31.790 | |
| 1 | 6’100 | 31.680 | |
| 1 | 6’100 | 31.515 | |
| 1 | 6’100 | 31.350 | |
| 1 | 6’100 | 31.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’747 | 33’567 | 1:1.89 | 09.12.2025 12:04:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:15 | 32.090 | 200 |