SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’250 | 140.460 | |
| 1 | 39 | 140.420 | |
| 1 | 39 | 140.380 | |
| 1 | 39 | 140.300 | |
| 1 | 39 | 140.280 | |
| 1 | 39 | 140.260 | |
| 1 | 39 | 140.240 | |
| 3 | 139 | 140.200 | |
| 3 | 498 | 140.180 | |
| 1 | 15 | 140.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 524 | 140.040 | |
| 2 | 1’200 | 140.000 | |
| 1 | 39 | 139.980 | |
| 1 | 39 | 139.960 | |
| 1 | 39 | 139.940 | |
| 1 | 39 | 139.900 | |
| 1 | 39 | 139.880 | |
| 1 | 39 | 139.840 | |
| 1 | 103 | 139.820 | |
| 3 | 2’344 | 139.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’136 | 4’405 | 1:1.40 | 14.10.2026 11:24:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:32 | 140.220 | 15 |
| 11:20:45 | 140.280 | 69 |
| 11:01:54 | 140.180 | 50 |
| 11:01:03 | 140.060 | 42 |
| 11:00:44 | 140.180 | 71 |
| 11:00:44 | 140.160 | 29 |
| 10:56:52 | 140.240 | 469 |
| 10:56:52 | 140.220 | 39 |
| 10:56:52 | 140.200 | 50 |
| 10:56:52 | 140.180 | 250 |
| 10:56:52 | 140.160 | 72 |
| 10:55:44 | 140.060 | 63 |
| 10:55:44 | 140.100 | 10 |
| 10:55:14 | 140.140 | 15 |
| 10:54:59 | 140.140 | 7 |
| 10:46:19 | 140.120 | 10 |
| 10:43:52 | 140.000 | 25 |
| 10:30:27 | 140.340 | 20 |
| 10:30:27 | 140.320 | 80 |
| 10:28:39 | 140.320 | 12 |
| 10:28:39 | 140.300 | 88 |