SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 496 | 101.900 | |
| 2 | 550 | 101.820 | |
| 1 | 400 | 101.540 | |
| 1 | 04 | 101.440 | |
| 1 | 04 | 101.420 | |
| 2 | 30 | 101.380 | |
| 1 | 45 | 101.360 | |
| 2 | 34 | 101.340 | |
| 1 | 120 | 101.240 | |
| 1 | 120 | 101.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 101.060 | |
| 4 | 257 | 101.040 | |
| 2 | 198 | 101.020 | |
| 3 | 195 | 101.000 | |
| 2 | 34 | 100.780 | |
| 2 | 33 | 100.760 | |
| 2 | 40 | 100.740 | |
| 2 | 34 | 100.720 | |
| 1 | 434 | 100.680 | |
| 1 | 400 | 100.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’803 | 1’863 | 1:1.03 | 23.07.2026 14:48:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:33 | 101.140 | 79 |
| 14:46:43 | 101.120 | 164 |
| 14:46:43 | 101.140 | 144 |
| 14:44:18 | 101.200 | 10 |
| 14:40:46 | 100.940 | 74 |
| 14:40:41 | 100.900 | 135 |
| 14:40:25 | 100.920 | 75 |
| 14:40:18 | 100.860 | 94 |
| 14:40:18 | 100.840 | 88 |
| 14:39:53 | 101.000 | 25 |
| 14:39:37 | 101.020 | 15 |
| 14:35:38 | 101.120 | 67 |
| 14:34:57 | 101.220 | 19 |
| 14:34:57 | 101.200 | 231 |
| 14:34:34 | 101.000 | 30 |
| 14:34:34 | 101.020 | 242 |
| 14:34:07 | 101.100 | 20 |
| 14:34:05 | 101.180 | 88 |
| 14:31:10 | 101.400 | 9 |
| 14:28:31 | 101.340 | 75 |
| 14:28:31 | 101.380 | 521 |