SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 98.540 | |
| 1 | 153 | 98.360 | |
| 1 | 400 | 98.140 | |
| 1 | 388 | 98.130 | |
| 1 | 53 | 97.870 | |
| 1 | 200 | 97.840 | |
| 1 | 75 | 97.830 | |
| 2 | 270 | 97.800 | |
| 1 | 120 | 97.780 | |
| 1 | 03 | 97.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 97.650 | |
| 4 | 304 | 97.640 | |
| 1 | 73 | 97.610 | |
| 2 | 200 | 97.600 | |
| 1 | 98 | 97.570 | |
| 1 | 400 | 97.330 | |
| 1 | 400 | 97.010 | |
| 1 | 153 | 97.000 | |
| 1 | 241 | 96.990 | |
| 1 | 400 | 96.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’062 | 2’488 | 1:1.21 | 23.07.2026 16:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:49 | 97.680 | 92 |
| 16:50:49 | 97.720 | 110 |
| 16:50:47 | 97.730 | 119 |
| 16:50:07 | 98.010 | 158 |
| 16:50:00 | 98.010 | 8 |
| 16:50:00 | 98.010 | 72 |
| 16:49:49 | 97.850 | 77 |
| 16:49:40 | 97.900 | 104 |
| 16:49:38 | 97.960 | 118 |
| 16:49:35 | 97.970 | 126 |
| 16:49:26 | 98.080 | 120 |
| 16:48:35 | 98.000 | 5 |
| 16:48:29 | 98.000 | 237 |
| 16:48:01 | 98.010 | 53 |
| 16:48:01 | 98.010 | 220 |
| 16:48:00 | 98.050 | 10 |
| 16:47:58 | 98.110 | 69 |
| 16:47:56 | 98.100 | 150 |
| 16:47:48 | 98.370 | 173 |
| 16:47:44 | 98.380 | 119 |
| 16:47:17 | 98.480 | 96 |