SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 138.260 | |
| 1 | 05 | 138.200 | |
| 1 | 08 | 138.100 | |
| 1 | 26 | 137.960 | |
| 1 | 09 | 137.940 | |
| 2 | 21 | 137.780 | |
| 1 | 10 | 137.760 | |
| 1 | 104 | 136.060 | |
| 1 | 76 | 135.900 | |
| 1 | 100 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 0.000 | |
| 1 | 04 | 140.000 | |
| 1 | 31 | 138.900 | |
| 1 | 07 | 138.720 | |
| 1 | 22 | 138.620 | |
| 1 | 06 | 138.540 | |
| 2 | 120 | 138.400 | |
| 3 | 207 | 138.380 | |
| 3 | 320 | 138.360 | |
| 2 | 200 | 138.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 367 | 1’417 | 1:3.86 | 02.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:07 | 139.100 | 30 |
| 18:30:50 | 136.480 | 5 |
| 18:30:49 | 136.500 | 65 |
| 18:29:19 | 136.980 | 50 |
| 17:56:12 | 138.820 | 60 |
| 17:37:21 | 138.840 | 500 |
| 17:35:38 | 138.580 | 564 |
| 17:29:51 | 138.220 | 120 |
| 17:29:31 | 138.000 | 400 |
| 17:29:16 | 138.220 | 44 |
| 17:29:12 | 138.160 | 93 |
| 17:27:58 | 138.120 | 400 |
| 17:27:54 | 138.060 | 7 |
| 17:27:38 | 138.200 | 169 |
| 17:27:34 | 138.300 | 1 |
| 17:25:33 | 138.240 | 10 |
| 17:25:31 | 138.160 | 34 |
| 17:25:25 | 138.180 | 41 |
| 17:25:04 | 138.500 | 57 |
| 17:25:02 | 138.440 | 83 |
| 17:23:17 | 137.920 | 28 |