SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 102 | 121.340 | |
| 1 | 65 | 121.320 | |
| 2 | 112 | 121.300 | |
| 2 | 111 | 121.280 | |
| 2 | 110 | 121.260 | |
| 3 | 571 | 121.240 | |
| 2 | 123 | 121.220 | |
| 3 | 457 | 121.200 | |
| 2 | 356 | 121.180 | |
| 1 | 268 | 121.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 292 | 121.060 | |
| 2 | 55 | 121.040 | |
| 3 | 305 | 121.020 | |
| 3 | 354 | 121.000 | |
| 2 | 60 | 120.980 | |
| 2 | 354 | 120.960 | |
| 2 | 280 | 120.940 | |
| 2 | 368 | 120.920 | |
| 2 | 368 | 120.900 | |
| 2 | 111 | 120.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’275 | 2’547 | 1:1.12 | 02.09.2026 15:47:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:03 | 120.960 | 7 |
| 15:47:03 | 120.960 | 75 |
| 15:47:03 | 120.960 | 39 |
| 15:46:48 | 120.880 | 9 |
| 15:46:48 | 120.880 | 5 |
| 15:46:48 | 120.880 | 3 |
| 15:46:48 | 120.880 | 7 |
| 15:46:48 | 120.880 | 13 |
| 15:46:48 | 120.880 | 6 |
| 15:46:48 | 120.880 | 15 |
| 15:46:48 | 120.880 | 6 |
| 15:46:48 | 120.880 | 4 |
| 15:46:48 | 120.880 | 27 |
| 15:46:48 | 120.880 | 63 |
| 15:46:48 | 120.880 | 4 |
| 15:46:36 | 120.840 | 239 |
| 15:46:16 | 120.740 | 5 |
| 15:46:16 | 120.740 | 125 |
| 15:46:16 | 120.780 | 5 |
| 15:46:16 | 120.780 | 1 |
| 15:46:16 | 120.780 | 8 |