SpaceX Aktie 156888148 / US84615Q1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SpaceX
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 135.400 | |
| 1 | 16 | 135.380 | |
| 3 | 101 | 135.360 | |
| 2 | 59 | 135.340 | |
| 2 | 64 | 135.320 | |
| 3 | 107 | 135.300 | |
| 1 | 30 | 135.280 | |
| 2 | 62 | 135.260 | |
| 3 | 529 | 135.240 | |
| 2 | 72 | 135.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 135.080 | |
| 2 | 429 | 135.060 | |
| 4 | 517 | 135.040 | |
| 3 | 76 | 135.020 | |
| 2 | 414 | 135.000 | |
| 2 | 48 | 134.980 | |
| 1 | 26 | 134.960 | |
| 2 | 58 | 134.940 | |
| 2 | 57 | 134.920 | |
| 2 | 56 | 134.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’097 | 1’686 | 1:1.54 | 23.09.2026 09:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:00 | 135.160 | 165 |
| 09:30:00 | 135.140 | 114 |
| 09:28:06 | 135.200 | 26 |
| 09:27:04 | 135.200 | 189 |
| 09:27:04 | 135.180 | 32 |
| 09:22:00 | 135.140 | 10 |
| 09:20:08 | 135.100 | 1 |
| 09:19:27 | 135.120 | 1 |
| 09:15:00 | 135.120 | 43 |
| 09:15:00 | 135.140 | 7 |
| 09:15:00 | 135.160 | 38 |
| 09:04:39 | 135.220 | 14 |
| 09:04:39 | 135.240 | 184 |
| 08:47:52 | 135.240 | 400 |
| 08:31:51 | 135.200 | 1 |
| 08:00:31 | 135.020 | 176 |