Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 431.950 | |
| 1 | 14 | 431.700 | |
| 1 | 10 | 431.650 | |
| 1 | 18 | 431.550 | |
| 1 | 19 | 430.750 | |
| 1 | 30 | 430.450 | |
| 1 | 23 | 430.400 | |
| 2 | 27 | 430.150 | |
| 1 | 23 | 430.050 | |
| 1 | 08 | 430.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 428.900 | |
| 1 | 200 | 427.650 | |
| 1 | 20 | 427.550 | |
| 1 | 30 | 427.400 | |
| 1 | 18 | 427.350 | |
| 1 | 20 | 427.200 | |
| 1 | 02 | 427.000 | |
| 1 | 10 | 426.650 | |
| 1 | 18 | 426.600 | |
| 1 | 200 | 426.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 182 | 567 | 1:3.12 | 21.01.2026 13:18:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:37 | 429.000 | 31 |
| 13:18:37 | 429.000 | 3 |
| 13:09:08 | 429.850 | 1 |
| 12:58:50 | 430.050 | 30 |
| 12:58:28 | 430.500 | 60 |
| 12:56:43 | 431.000 | 2 |
| 12:56:43 | 430.800 | 1 |
| 12:41:05 | 430.400 | 10 |
| 12:41:05 | 430.400 | 50 |
| 12:37:31 | 430.500 | 5 |
| 12:36:42 | 430.550 | 6 |
| 12:36:42 | 430.600 | 19 |
| 11:27:25 | 431.850 | 2 |
| 11:19:43 | 431.500 | 3 |
| 11:08:00 | 431.650 | 3 |
| 10:18:41 | 432.600 | 3 |
| 10:13:12 | 432.050 | 19 |
| 10:13:12 | 432.300 | 21 |
| 09:54:13 | 430.500 | 3 |
| 09:38:42 | 431.050 | 4 |
| 09:38:42 | 431.100 | 16 |