Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 516.000 | |
| 1 | 04 | 515.700 | |
| 1 | 01 | 719.100 | |
| 1 | 01 | 691.100 | |
| 1 | 01 | 677.600 | |
| 1 | 14 | 620.000 | |
| 1 | 20 | 615.000 | |
| 1 | 23 | 565.000 | |
| 1 | 17 | 513.500 | |
| 1 | 17 | 513.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 512.600 | |
| 1 | 17 | 512.400 | |
| 1 | 03 | 465.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 100 | 510.400 | |
| 1 | 80 | 509.900 | |
| 1 | 10 | 509.800 | |
| 1 | 04 | 509.100 | |
| 1 | 45 | 508.800 | |
| 1 | 04 | 508.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198 | 1’323 | 1:6.68 | 11.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 512.000 | 52 |
| 17:30:00 | 511.900 | 14 |
| 17:25:37 | 512.200 | 3 |
| 17:24:36 | 512.200 | 1 |
| 17:24:36 | 511.800 | 2 |
| 17:22:11 | 511.700 | 2 |
| 17:22:07 | 511.700 | 4 |
| 17:14:44 | 511.800 | 22 |
| 17:14:20 | 511.700 | 1 |
| 17:14:20 | 511.700 | 7 |
| 17:12:56 | 511.600 | 3 |
| 17:11:52 | 511.800 | 19 |
| 17:10:52 | 512.000 | 5 |
| 17:10:52 | 512.000 | 13 |
| 17:06:45 | 513.900 | 1 |
| 17:02:00 | 513.900 | 2 |
| 17:00:59 | 513.900 | 3 |
| 16:59:16 | 513.100 | 7 |
| 16:51:43 | 513.300 | 3 |
| 16:51:43 | 512.700 | 15 |
| 16:47:59 | 514.100 | 14 |