Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 489.750 | |
| 1 | 600 | 483.350 | |
| 1 | 80 | 482.600 | |
| 1 | 46 | 481.650 | |
| 2 | 46 | 478.900 | |
| 1 | 01 | 477.500 | |
| 1 | 600 | 476.950 | |
| 1 | 80 | 474.700 | |
| 1 | 80 | 474.650 | |
| 2 | 320 | 471.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 471.350 | |
| 1 | 80 | 471.850 | |
| 1 | 80 | 471.800 | |
| 1 | 80 | 471.750 | |
| 1 | 46 | 471.050 | |
| 1 | 46 | 469.700 | |
| 1 | 600 | 469.400 | |
| 1 | 46 | 468.300 | |
| 1 | 01 | 468.200 | |
| 1 | 200 | 466.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’865 | 1’499 | 1:0.80 | 04.04.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 471.350 | 104 |
| 17:29:45 | 474.050 | 4 |
| 17:29:26 | 475.850 | 12 |
| 17:29:24 | 476.050 | 1 |
| 17:29:10 | 475.250 | 13 |
| 17:28:26 | 475.600 | 1 |
| 17:28:12 | 475.000 | 4 |
| 17:28:09 | 475.500 | 11 |
| 17:28:05 | 475.500 | 2 |
| 17:27:09 | 476.450 | 80 |
| 17:27:08 | 475.950 | 1 |
| 17:26:48 | 475.300 | 12 |
| 17:26:47 | 475.300 | 17 |
| 17:26:47 | 476.050 | 8 |
| 17:26:47 | 476.050 | 5 |
| 17:26:40 | 476.850 | 80 |
| 17:25:39 | 477.500 | 13 |
| 17:25:36 | 477.600 | 17 |
| 17:25:02 | 480.200 | 13 |
| 17:24:07 | 479.900 | 11 |
| 17:24:04 | 479.900 | 13 |