Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 433.500 | |
| 1 | 20 | 433.450 | |
| 1 | 20 | 433.100 | |
| 1 | 200 | 433.000 | |
| 1 | 01 | 432.950 | |
| 1 | 03 | 432.350 | |
| 1 | 60 | 432.250 | |
| 1 | 30 | 432.200 | |
| 1 | 19 | 432.150 | |
| 2 | 42 | 432.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 430.100 | |
| 3 | 79 | 430.050 | |
| 2 | 60 | 430.000 | |
| 1 | 200 | 429.250 | |
| 1 | 08 | 428.950 | |
| 1 | 10 | 428.550 | |
| 1 | 18 | 428.500 | |
| 1 | 200 | 428.400 | |
| 1 | 10 | 428.200 | |
| 1 | 30 | 427.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 413 | 626 | 1:1.52 | 21.01.2026 14:59:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:40 | 431.200 | 3 |
| 14:53:29 | 431.800 | 1 |
| 14:11:15 | 431.100 | 1 |
| 13:42:19 | 430.300 | 31 |
| 13:36:53 | 430.650 | 1 |
| 13:35:54 | 430.650 | 1 |
| 13:35:54 | 430.650 | 1 |
| 13:28:57 | 430.300 | 1 |
| 13:28:57 | 430.300 | 2 |
| 13:18:37 | 429.000 | 31 |
| 13:18:37 | 429.000 | 3 |
| 13:09:08 | 429.850 | 1 |
| 12:58:50 | 430.050 | 30 |
| 12:58:28 | 430.500 | 60 |
| 12:56:43 | 431.000 | 2 |
| 12:56:43 | 430.800 | 1 |
| 12:41:05 | 430.400 | 10 |
| 12:41:05 | 430.400 | 50 |
| 12:37:31 | 430.500 | 5 |
| 12:36:42 | 430.550 | 6 |
| 12:36:42 | 430.600 | 19 |