Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 544.100 | |
| 1 | 25 | 543.800 | |
| 2 | 148 | 543.400 | |
| 1 | 09 | 543.300 | |
| 2 | 22 | 543.100 | |
| 2 | 45 | 543.000 | |
| 1 | 20 | 542.100 | |
| 1 | 15 | 541.400 | |
| 1 | 20 | 541.300 | |
| 2 | 23 | 541.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 539.000 | |
| 1 | 01 | 538.700 | |
| 2 | 13 | 538.500 | |
| 2 | 04 | 538.400 | |
| 1 | 15 | 538.300 | |
| 1 | 20 | 538.200 | |
| 1 | 01 | 538.100 | |
| 1 | 10 | 537.700 | |
| 1 | 10 | 537.200 | |
| 1 | 25 | 537.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 677 | 100 | 1:0.15 | 20.11.2025 12:00:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:55 | 539.700 | 4 |
| 11:50:50 | 538.300 | 16 |
| 11:50:50 | 538.400 | 1 |
| 11:50:50 | 538.700 | 7 |
| 10:45:40 | 539.700 | 1 |
| 10:45:40 | 540.000 | 1 |
| 10:45:40 | 540.100 | 1 |
| 10:45:40 | 540.400 | 14 |
| 10:45:40 | 540.400 | 1 |
| 10:35:19 | 542.800 | 2 |
| 10:32:57 | 542.800 | 2 |
| 10:29:30 | 540.800 | 1 |
| 10:27:40 | 541.100 | 1 |
| 09:21:00 | 543.900 | 7 |
| 09:14:58 | 542.000 | 10 |
| 09:04:07 | 543.900 | 41 |