Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 581.900 | |
| 1 | 04 | 581.600 | |
| 1 | 01 | 581.200 | |
| 1 | 02 | 579.900 | |
| 1 | 300 | 579.000 | |
| 1 | 500 | 578.300 | |
| 1 | 34 | 578.200 | |
| 1 | 100 | 576.900 | |
| 1 | 100 | 575.600 | |
| 1 | 86 | 575.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 344 | 575.300 | |
| 2 | 84 | 572.900 | |
| 1 | 100 | 572.400 | |
| 1 | 04 | 572.000 | |
| 1 | 100 | 571.500 | |
| 1 | 70 | 571.200 | |
| 1 | 04 | 571.100 | |
| 1 | 04 | 570.200 | |
| 1 | 45 | 570.000 | |
| 1 | 01 | 569.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’137 | 756 | 1:0.66 | 22.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 575.300 | 13 |
| 17:27:41 | 575.700 | 11 |
| 17:27:08 | 575.700 | 40 |
| 17:27:08 | 575.600 | 15 |
| 17:22:20 | 578.000 | 23 |
| 17:21:35 | 578.300 | 1 |
| 17:21:16 | 578.500 | 3 |
| 17:21:16 | 578.500 | 3 |
| 17:21:16 | 578.500 | 6 |
| 17:17:40 | 578.400 | 5 |
| 17:12:42 | 578.900 | 1 |
| 17:11:49 | 578.800 | 6 |
| 17:09:16 | 580.000 | 5 |
| 17:07:34 | 580.500 | 6 |
| 17:07:27 | 580.500 | 7 |
| 17:05:58 | 581.900 | 1 |
| 17:02:38 | 581.200 | 1 |
| 17:02:38 | 581.300 | 7 |
| 16:52:22 | 582.600 | 4 |
| 16:51:52 | 582.100 | 3 |
| 16:51:52 | 582.100 | 3 |