Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 530.100 | |
| 1 | 08 | 530.000 | |
| 1 | 25 | 529.600 | |
| 1 | 08 | 529.500 | |
| 1 | 18 | 529.100 | |
| 1 | 100 | 528.800 | |
| 1 | 20 | 528.400 | |
| 1 | 15 | 528.200 | |
| 1 | 80 | 528.000 | |
| 2 | 95 | 527.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 527.100 | |
| 1 | 15 | 527.000 | |
| 2 | 22 | 526.900 | |
| 1 | 15 | 526.800 | |
| 1 | 40 | 526.700 | |
| 2 | 95 | 526.600 | |
| 1 | 80 | 526.500 | |
| 1 | 15 | 526.300 | |
| 1 | 100 | 525.800 | |
| 1 | 20 | 525.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 469 | 409 | 1:0.87 | 20.11.2025 16:41:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:54 | 527.300 | 8 |
| 16:41:54 | 527.300 | 5 |
| 16:40:56 | 526.300 | 2 |
| 16:39:59 | 527.000 | 2 |
| 16:39:59 | 527.200 | 31 |
| 16:37:11 | 527.900 | 15 |
| 16:32:05 | 528.400 | 1 |
| 16:25:21 | 527.600 | 5 |
| 16:21:28 | 524.500 | 2 |
| 16:20:22 | 522.900 | 15 |
| 16:19:28 | 523.100 | 1 |
| 16:15:33 | 520.500 | 6 |
| 16:15:33 | 520.000 | 1 |
| 16:14:34 | 521.000 | 1 |
| 16:11:02 | 523.800 | 25 |
| 16:11:02 | 523.900 | 2 |
| 16:11:02 | 523.300 | 1 |
| 16:02:11 | 527.000 | 2 |
| 16:01:22 | 526.800 | 1 |
| 16:00:54 | 525.600 | 4 |
| 15:57:23 | 528.900 | 1 |