Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 17.440 | |
| 1 | 90 | 17.380 | |
| 1 | 102 | 17.360 | |
| 1 | 84 | 17.300 | |
| 2 | 166 | 17.280 | |
| 1 | 77 | 16.980 | |
| 2 | 504 | 16.940 | |
| 1 | 77 | 16.900 | |
| 2 | 807 | 16.880 | |
| 1 | 159 | 16.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 16.820 | |
| 1 | 539 | 16.600 | |
| 1 | 427 | 16.580 | |
| 1 | 281 | 16.460 | |
| 2 | 2’133 | 16.440 | |
| 1 | 78 | 16.300 | |
| 1 | 84 | 16.260 | |
| 1 | 90 | 16.240 | |
| 1 | 102 | 16.180 | |
| 1 | 500 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174 | 6’734 | 1:3.10 | 03.02.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:39 | 16.980 | 90 |
| 17:35:18 | 16.820 | 20’182 |
| 17:30:00 | 16.680 | 945 |
| 17:29:42 | 16.760 | 145 |
| 17:29:13 | 16.780 | 33 |
| 17:29:13 | 16.780 | 139 |
| 17:29:13 | 16.780 | 139 |
| 17:29:13 | 16.780 | 167 |
| 17:29:13 | 16.780 | 139 |
| 17:29:13 | 16.780 | 233 |
| 17:29:13 | 16.800 | 194 |
| 17:29:13 | 16.820 | 8 |
| 17:29:03 | 16.820 | 17 |
| 17:28:50 | 16.780 | 50 |
| 17:28:47 | 16.780 | 10 |
| 17:28:47 | 16.780 | 233 |
| 17:28:47 | 16.780 | 233 |
| 17:28:47 | 16.780 | 210 |
| 17:28:47 | 16.780 | 76 |
| 17:28:22 | 16.780 | 180 |
| 17:28:22 | 16.780 | 129 |