Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 953 | 18.320 | |
| 2 | 350 | 18.260 | |
| 1 | 240 | 18.140 | |
| 7 | 3’102 | 18.060 | |
| 1 | 4’714 | 17.960 | |
| 1 | 10 | 17.780 | |
| 1 | 864 | 17.700 | |
| 2 | 498 | 17.580 | |
| 2 | 12 | 17.540 | |
| 12 | 3’216 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 576 | 18.500 | |
| 2 | 247 | 20.150 | |
| 2 | 1’860 | 20.000 | |
| 1 | 216 | 19.420 | |
| 4 | 1’197 | 19.380 | |
| 1 | 47 | 19.240 | |
| 1 | 124 | 19.040 | |
| 1 | 01 | 18.960 | |
| 1 | 1’089 | 18.880 | |
| 1 | 530 | 18.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’959 | 5’887 | 1:0.42 | 30.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 18.500 | 18’538 |
| 17:28:49 | 18.500 | 15 |
| 17:27:00 | 18.500 | 68 |
| 17:26:39 | 18.500 | 2 |
| 17:26:39 | 18.500 | 2 |
| 17:26:39 | 18.500 | 3 |
| 17:25:54 | 18.500 | 120 |
| 17:25:54 | 18.500 | 7 |
| 17:25:54 | 18.500 | 7 |
| 17:19:45 | 18.540 | 61 |
| 17:17:05 | 18.560 | 2 |
| 17:17:05 | 18.540 | 147 |
| 17:17:05 | 18.520 | 59 |
| 17:16:13 | 18.500 | 37 |
| 17:16:13 | 18.480 | 107 |
| 17:15:46 | 18.560 | 147 |
| 17:15:46 | 18.560 | 33 |
| 17:15:46 | 18.540 | 40 |
| 17:15:46 | 18.480 | 352 |
| 17:15:46 | 18.550 | 41 |
| 17:15:46 | 18.500 | 109 |