Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 19.450 | |
| 1 | 102 | 19.360 | |
| 2 | 702 | 19.240 | |
| 3 | 522 | 19.200 | |
| 1 | 1’294 | 19.120 | |
| 1 | 661 | 19.090 | |
| 1 | 527 | 19.070 | |
| 1 | 522 | 19.050 | |
| 1 | 30 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 19.020 | |
| 1 | 125 | 18.830 | |
| 1 | 152 | 18.780 | |
| 1 | 522 | 18.770 | |
| 1 | 527 | 18.730 | |
| 2 | 488 | 18.700 | |
| 1 | 645 | 18.690 | |
| 1 | 84 | 18.620 | |
| 1 | 606 | 18.610 | |
| 1 | 2’000 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’474 | 5’246 | 1:1.17 | 02.04.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 19.020 | 8’525 |
| 17:29:32 | 18.840 | 64 |
| 17:17:34 | 19.030 | 222 |
| 17:13:35 | 19.130 | 2 |
| 17:11:20 | 19.130 | 34 |
| 17:07:10 | 19.140 | 100 |
| 16:49:08 | 19.110 | 33 |
| 16:27:46 | 19.080 | 49 |
| 16:27:30 | 19.000 | 277 |
| 16:13:06 | 19.090 | 5 |
| 16:05:50 | 19.100 | 1 |
| 16:03:33 | 19.030 | 52 |
| 16:02:07 | 19.030 | 156 |
| 16:02:06 | 19.030 | 72 |
| 16:02:04 | 19.030 | 52 |
| 16:02:04 | 19.030 | 32 |
| 16:02:04 | 19.030 | 156 |
| 16:01:58 | 19.030 | 104 |
| 16:01:58 | 19.050 | 40 |
| 16:01:58 | 19.030 | 104 |
| 16:01:58 | 19.030 | 104 |