Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 17.100 | |
| 6 | 971 | 17.080 | |
| 1 | 108 | 17.060 | |
| 2 | 191 | 17.040 | |
| 2 | 530 | 17.020 | |
| 4 | 863 | 17.000 | |
| 2 | 647 | 16.980 | |
| 1 | 108 | 16.960 | |
| 3 | 742 | 16.900 | |
| 2 | 319 | 16.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 16.800 | |
| 1 | 16 | 16.780 | |
| 2 | 398 | 16.760 | |
| 1 | 108 | 16.740 | |
| 1 | 108 | 16.720 | |
| 4 | 1’012 | 16.700 | |
| 2 | 638 | 16.680 | |
| 3 | 643 | 16.660 | |
| 5 | 1’456 | 16.640 | |
| 2 | 408 | 16.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’898 | 4’972 | 1:1.02 | 03.02.2026 16:07:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:38 | 16.800 | 11 |
| 16:07:38 | 16.800 | 78 |
| 16:02:38 | 16.960 | 52 |
| 16:02:38 | 16.920 | 198 |
| 15:59:24 | 16.940 | 2 |
| 15:59:23 | 16.860 | 192 |
| 15:59:23 | 16.880 | 120 |
| 15:59:23 | 16.880 | 100 |
| 15:59:23 | 16.820 | 140 |
| 15:53:44 | 17.000 | 3 |
| 15:53:12 | 16.980 | 184 |
| 15:53:12 | 17.000 | 200 |
| 15:53:12 | 17.000 | 84 |
| 15:49:42 | 17.020 | 62 |
| 15:43:58 | 17.000 | 2 |
| 15:43:58 | 17.000 | 1 |
| 15:43:58 | 17.000 | 54 |
| 15:43:58 | 17.020 | 7 |
| 15:38:56 | 17.000 | 39 |
| 15:38:56 | 17.020 | 208 |
| 15:38:56 | 17.060 | 253 |