Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 21.450 | |
| 1 | 249 | 21.400 | |
| 2 | 1’049 | 21.300 | |
| 3 | 3’804 | 21.200 | |
| 2 | 1’154 | 21.150 | |
| 2 | 618 | 21.100 | |
| 1 | 539 | 21.050 | |
| 1 | 250 | 21.000 | |
| 1 | 31 | 20.950 | |
| 1 | 85 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’454 | 20.850 | |
| 1 | 31 | 20.750 | |
| 1 | 31 | 20.700 | |
| 2 | 908 | 20.650 | |
| 3 | 883 | 20.550 | |
| 2 | 1’200 | 20.500 | |
| 3 | 3’820 | 20.450 | |
| 1 | 800 | 20.400 | |
| 1 | 500 | 20.350 | |
| 1 | 1’720 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’679 | 11’347 | 1:1.31 | 27.11.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 20.850 | 3’261 |
| 16:56:04 | 20.850 | 10 |
| 16:56:04 | 20.800 | 43 |
| 16:56:04 | 20.850 | 14 |
| 16:55:20 | 20.750 | 75 |
| 14:58:09 | 20.700 | 1 |
| 14:58:09 | 20.700 | 27 |
| 14:58:08 | 20.900 | 488 |
| 13:58:35 | 20.650 | 4 |
| 13:45:36 | 20.850 | 4 |
| 12:03:59 | 20.700 | 4 |
| 10:44:46 | 21.000 | 46 |
| 10:44:46 | 21.000 | 100 |
| 09:23:34 | 21.100 | 266 |
| 09:23:32 | 20.800 | 229 |
| 09:23:32 | 20.750 | 48 |
| 09:00:26 | 20.850 | 19 |