Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 17.540 | |
| 1 | 486 | 17.100 | |
| 1 | 332 | 17.040 | |
| 1 | 539 | 17.020 | |
| 3 | 1’330 | 17.000 | |
| 2 | 347 | 16.980 | |
| 2 | 427 | 16.960 | |
| 1 | 50 | 16.940 | |
| 1 | 60 | 16.920 | |
| 2 | 341 | 16.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 286 | 16.880 | |
| 1 | 53 | 16.840 | |
| 1 | 539 | 16.760 | |
| 1 | 02 | 16.660 | |
| 1 | 486 | 16.620 | |
| 1 | 332 | 16.600 | |
| 2 | 2’433 | 16.580 | |
| 2 | 250 | 16.520 | |
| 1 | 194 | 16.500 | |
| 1 | 750 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’074 | 5’325 | 1:1.31 | 17.03.2026 17:21:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:07 | 16.800 | 68 |
| 17:20:09 | 16.760 | 68 |
| 17:18:23 | 16.740 | 305 |
| 17:18:12 | 16.720 | 420 |
| 17:18:12 | 16.720 | 467 |
| 17:18:12 | 16.720 | 519 |
| 17:18:12 | 16.700 | 117 |
| 17:16:59 | 16.720 | 592 |
| 17:16:59 | 16.700 | 408 |
| 17:16:44 | 16.700 | 75 |
| 17:15:23 | 16.640 | 56 |
| 17:15:23 | 16.660 | 553 |
| 17:12:40 | 16.660 | 161 |
| 17:10:19 | 16.660 | 161 |
| 17:00:03 | 16.680 | 1’081 |
| 17:00:03 | 16.680 | 699 |
| 16:59:24 | 16.680 | 301 |
| 16:59:24 | 16.680 | 483 |
| 16:59:24 | 16.680 | 1’152 |
| 16:58:53 | 16.680 | 1’567 |
| 16:58:53 | 16.680 | 684 |