Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 19.600 | |
| 3 | 341 | 19.580 | |
| 2 | 261 | 19.560 | |
| 3 | 143 | 19.540 | |
| 5 | 437 | 19.520 | |
| 4 | 1’239 | 19.500 | |
| 3 | 341 | 19.480 | |
| 1 | 44 | 19.460 | |
| 3 | 195 | 19.440 | |
| 1 | 126 | 19.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 19.280 | |
| 4 | 4’074 | 19.260 | |
| 5 | 690 | 19.240 | |
| 5 | 684 | 19.220 | |
| 3 | 341 | 19.200 | |
| 2 | 631 | 19.180 | |
| 5 | 492 | 19.160 | |
| 1 | 44 | 19.140 | |
| 4 | 738 | 19.120 | |
| 2 | 141 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’171 | 7’952 | 1:2.51 | 29.04.2026 13:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:27 | 19.380 | 128 |
| 13:20:54 | 19.320 | 132 |
| 13:10:54 | 19.240 | 114 |
| 13:10:52 | 19.280 | 38 |
| 13:10:52 | 19.320 | 288 |
| 13:10:52 | 19.340 | 319 |
| 13:02:05 | 19.480 | 41 |
| 12:44:58 | 19.360 | 1 |
| 12:39:27 | 19.400 | 100 |
| 12:25:03 | 19.460 | 2 |
| 12:16:48 | 19.340 | 2 |
| 12:16:48 | 19.440 | 567 |
| 12:16:48 | 19.440 | 186 |
| 11:26:04 | 19.340 | 57 |
| 11:22:35 | 19.440 | 220 |
| 11:22:32 | 19.340 | 41 |
| 11:22:32 | 19.440 | 437 |
| 10:51:36 | 19.340 | 100 |
| 10:36:02 | 19.340 | 100 |
| 10:32:48 | 19.340 | 55 |
| 10:28:55 | 19.380 | 2 |