Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’091 | 18.500 | |
| 1 | 2’524 | 18.460 | |
| 1 | 414 | 18.420 | |
| 1 | 1’026 | 18.360 | |
| 1 | 7’973 | 18.320 | |
| 1 | 286 | 18.240 | |
| 3 | 9’162 | 18.220 | |
| 1 | 148 | 18.080 | |
| 1 | 24 | 16.820 | |
| 1 | 1’052 | 18.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 22’586 | 0.000 | |
| 1 | 03 | 20.500 | |
| 2 | 8’791 | 20.000 | |
| 1 | 9’025 | 19.420 | |
| 3 | 18’911 | 19.300 | |
| 1 | 03 | 19.280 | |
| 1 | 163 | 19.240 | |
| 1 | 1’074 | 19.160 | |
| 1 | 01 | 19.080 | |
| 1 | 787 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’700 | 61’344 | 1:2.14 | 19.06.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 18.760 | 88’250 |
| 17:29:38 | 18.780 | 11 |
| 17:29:29 | 18.700 | 46 |
| 17:29:29 | 18.720 | 35 |
| 17:29:28 | 18.760 | 3 |
| 17:29:28 | 18.720 | 6 |
| 17:28:19 | 18.740 | 37 |
| 17:28:18 | 18.780 | 22 |
| 17:28:18 | 18.760 | 31 |
| 17:13:31 | 18.780 | 197 |
| 17:03:13 | 18.780 | 77 |
| 16:55:19 | 18.740 | 155 |
| 16:55:19 | 18.740 | 13 |
| 16:55:19 | 18.740 | 22 |
| 16:47:49 | 18.760 | 63 |
| 16:16:00 | 18.760 | 3 |
| 15:30:16 | 18.760 | 90 |
| 15:30:16 | 18.780 | 159 |
| 15:22:05 | 18.760 | 129 |
| 15:21:57 | 18.800 | 11 |
| 14:53:07 | 18.800 | 174 |