Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 757 | 16.540 | |
| 4 | 581 | 16.520 | |
| 2 | 773 | 16.500 | |
| 1 | 354 | 16.480 | |
| 1 | 2’596 | 16.400 | |
| 5 | 276 | 16.380 | |
| 2 | 1’685 | 16.280 | |
| 8 | 145 | 16.160 | |
| 1 | 176 | 16.040 | |
| 1 | 1’373 | 16.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 4’295 | 0.000 | |
| 1 | 380 | 18.220 | |
| 2 | 82 | 18.040 | |
| 1 | 390 | 18.000 | |
| 1 | 593 | 17.460 | |
| 1 | 12 | 17.380 | |
| 4 | 1’981 | 17.340 | |
| 1 | 225 | 17.140 | |
| 4 | 660 | 17.120 | |
| 1 | 01 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’716 | 8’619 | 1:0.99 | 29.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 16.680 | 15’118 |
| 17:29:33 | 16.520 | 20 |
| 17:29:04 | 16.480 | 53 |
| 17:29:00 | 16.520 | 4 |
| 17:28:53 | 16.520 | 16 |
| 17:27:58 | 16.560 | 5 |
| 17:26:50 | 16.520 | 35 |
| 17:26:39 | 16.520 | 138 |
| 17:26:39 | 16.520 | 127 |
| 17:26:39 | 16.500 | 38 |
| 17:26:39 | 16.480 | 223 |
| 17:24:35 | 16.480 | 26 |
| 17:22:31 | 16.440 | 275 |
| 17:18:39 | 16.440 | 101 |
| 17:18:39 | 16.480 | 224 |
| 17:18:39 | 16.460 | 119 |
| 17:18:39 | 16.460 | 95 |
| 17:18:38 | 16.420 | 39 |
| 17:15:47 | 16.480 | 110 |
| 17:12:51 | 16.510 | 100 |
| 17:12:04 | 16.520 | 113 |