Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 25.100 | |
| 1 | 179 | 24.600 | |
| 1 | 150 | 23.500 | |
| 1 | 92 | 23.100 | |
| 1 | 92 | 22.850 | |
| 1 | 290 | 22.250 | |
| 2 | 310 | 22.200 | |
| 5 | 828 | 22.150 | |
| 2 | 320 | 22.100 | |
| 2 | 422 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 21.800 | |
| 2 | 173 | 21.850 | |
| 3 | 356 | 21.800 | |
| 5 | 1’000 | 21.750 | |
| 1 | 245 | 21.600 | |
| 2 | 2’070 | 21.550 | |
| 3 | 1’700 | 21.500 | |
| 1 | 500 | 21.350 | |
| 1 | 153 | 21.250 | |
| 2 | 155 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’833 | 6’617 | 1:2.34 | 17.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 21.950 | 5’642 |
| 17:27:24 | 22.000 | 4 |
| 17:26:38 | 22.000 | 4 |
| 17:26:38 | 22.000 | 46 |
| 17:26:37 | 22.000 | 18 |
| 17:26:37 | 22.000 | 18 |
| 17:26:37 | 22.000 | 12 |
| 17:26:37 | 22.000 | 6 |
| 17:13:42 | 21.950 | 84 |
| 17:13:25 | 22.000 | 4 |
| 17:13:25 | 22.000 | 5 |
| 17:13:25 | 22.000 | 47 |
| 17:13:25 | 22.000 | 4 |
| 17:12:57 | 22.000 | 106 |
| 17:12:57 | 22.000 | 107 |
| 17:12:57 | 22.000 | 100 |
| 17:12:57 | 21.950 | 428 |
| 17:12:57 | 21.950 | 25 |
| 17:12:57 | 22.000 | 35 |
| 17:12:57 | 22.000 | 138 |
| 17:01:44 | 22.000 | 150 |