Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’049 | 15.860 | |
| 12 | 1’708 | 15.840 | |
| 1 | 1’737 | 15.820 | |
| 1 | 101 | 15.800 | |
| 1 | 100 | 15.720 | |
| 1 | 16 | 15.700 | |
| 2 | 668 | 15.640 | |
| 1 | 06 | 15.620 | |
| 2 | 498 | 14.520 | |
| 17 | 1’403 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 692 | 16.100 | |
| 1 | 318 | 18.460 | |
| 1 | 345 | 17.280 | |
| 1 | 18 | 17.000 | |
| 1 | 2’115 | 16.940 | |
| 1 | 51 | 16.820 | |
| 2 | 570 | 16.500 | |
| 1 | 1’365 | 16.420 | |
| 2 | 682 | 16.380 | |
| 1 | 393 | 16.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’286 | 6’549 | 1:0.90 | 17.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 16.100 | 13’253 |
| 17:28:02 | 16.180 | 163 |
| 17:27:22 | 16.160 | 68 |
| 17:26:38 | 16.200 | 175 |
| 17:26:38 | 16.200 | 576 |
| 17:23:09 | 16.160 | 163 |
| 17:23:07 | 16.180 | 198 |
| 17:02:59 | 16.120 | 1 |
| 17:01:59 | 16.160 | 46 |
| 17:01:59 | 16.160 | 54 |
| 17:01:59 | 16.160 | 200 |
| 16:55:59 | 16.120 | 7 |
| 16:55:59 | 16.120 | 200 |
| 16:55:59 | 16.140 | 200 |
| 16:54:09 | 16.140 | 81 |
| 16:54:09 | 16.140 | 236 |
| 16:54:09 | 16.120 | 193 |
| 16:46:56 | 16.060 | 297 |
| 16:27:38 | 16.060 | 15 |
| 16:27:26 | 16.040 | 431 |
| 16:27:26 | 16.020 | 245 |