Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’450 | 16.820 | |
| 2 | 170 | 16.800 | |
| 3 | 670 | 16.780 | |
| 5 | 626 | 16.760 | |
| 5 | 2’333 | 16.740 | |
| 3 | 847 | 16.720 | |
| 4 | 515 | 16.700 | |
| 3 | 347 | 16.680 | |
| 3 | 329 | 16.660 | |
| 3 | 239 | 16.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 653 | 16.560 | |
| 2 | 251 | 16.540 | |
| 4 | 303 | 16.520 | |
| 5 | 1’463 | 16.500 | |
| 5 | 1’712 | 16.480 | |
| 6 | 967 | 16.460 | |
| 10 | 4’152 | 16.440 | |
| 3 | 352 | 16.420 | |
| 3 | 310 | 16.400 | |
| 6 | 1’147 | 16.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’526 | 11’310 | 1:1.50 | 08.09.2026 15:48:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:28 | 16.640 | 30 |
| 15:48:28 | 16.600 | 46 |
| 15:48:18 | 16.640 | 19 |
| 15:48:18 | 16.620 | 397 |
| 15:48:18 | 16.620 | 253 |
| 15:47:30 | 16.620 | 41 |
| 15:47:30 | 16.580 | 43 |
| 15:46:05 | 16.600 | 21 |
| 15:45:59 | 16.580 | 389 |
| 15:45:49 | 16.560 | 324 |
| 15:45:49 | 16.560 | 76 |
| 15:43:36 | 16.560 | 787 |
| 15:43:31 | 16.640 | 13 |
| 15:43:31 | 16.600 | 82 |
| 15:26:35 | 16.620 | 41 |
| 15:26:16 | 16.620 | 30 |
| 15:24:40 | 16.640 | 18 |
| 15:24:27 | 16.600 | 26 |
| 15:24:25 | 16.580 | 238 |
| 15:24:25 | 16.600 | 56 |
| 15:24:25 | 16.600 | 56 |