Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 29.800 | |
| 1 | 48 | 29.350 | |
| 1 | 300 | 29.250 | |
| 3 | 48 | 29.100 | |
| 3 | 268 | 29.050 | |
| 6 | 2’129 | 29.000 | |
| 3 | 584 | 28.950 | |
| 6 | 2’174 | 28.900 | |
| 4 | 260 | 28.850 | |
| 5 | 239 | 28.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 264 | 28.700 | |
| 3 | 143 | 28.650 | |
| 9 | 2’937 | 28.600 | |
| 4 | 585 | 28.550 | |
| 4 | 643 | 28.500 | |
| 1 | 219 | 28.450 | |
| 1 | 84 | 28.400 | |
| 1 | 1’800 | 28.350 | |
| 2 | 122 | 28.250 | |
| 3 | 772 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’104 | 7’569 | 1:1.24 | 06.02.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 28.750 | 16’565 |
| 17:28:46 | 28.800 | 49 |
| 17:27:36 | 28.800 | 388 |
| 17:27:35 | 28.750 | 263 |
| 17:25:39 | 28.750 | 90 |
| 17:25:39 | 28.800 | 100 |
| 17:25:29 | 28.750 | 116 |
| 17:23:12 | 28.800 | 64 |
| 17:23:07 | 28.800 | 754 |
| 17:21:26 | 28.850 | 110 |
| 17:21:26 | 28.850 | 117 |
| 17:21:26 | 28.850 | 263 |
| 17:18:56 | 28.900 | 82 |
| 17:18:56 | 28.900 | 140 |
| 17:18:56 | 28.900 | 128 |
| 17:12:03 | 28.850 | 480 |
| 17:09:49 | 28.800 | 893 |
| 17:08:57 | 28.850 | 63 |
| 17:08:57 | 28.850 | 210 |
| 17:06:11 | 28.800 | 98 |
| 17:06:11 | 28.800 | 150 |