Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 768 | 15.920 | |
| 1 | 560 | 15.860 | |
| 2 | 1’800 | 15.800 | |
| 3 | 988 | 15.780 | |
| 1 | 777 | 15.760 | |
| 1 | 635 | 15.680 | |
| 1 | 112 | 15.380 | |
| 1 | 02 | 15.220 | |
| 1 | 243 | 14.720 | |
| 21 | 2’019 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 16.060 | |
| 4 | 343 | 16.820 | |
| 1 | 60 | 16.500 | |
| 1 | 28 | 16.480 | |
| 1 | 62 | 16.420 | |
| 2 | 707 | 16.360 | |
| 6 | 1’788 | 16.340 | |
| 5 | 1’556 | 16.260 | |
| 1 | 27 | 16.220 | |
| 1 | 36 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’904 | 4’697 | 1:0.59 | 06.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 16.060 | 10’052 |
| 17:29:01 | 16.020 | 56 |
| 17:29:00 | 16.040 | 99 |
| 17:26:38 | 16.040 | 48 |
| 17:26:31 | 16.020 | 98 |
| 17:25:00 | 16.020 | 57 |
| 17:18:58 | 15.980 | 156 |
| 17:18:58 | 15.980 | 39 |
| 17:17:03 | 15.960 | 176 |
| 17:17:03 | 15.940 | 248 |
| 17:17:03 | 15.940 | 644 |
| 17:13:02 | 15.940 | 99 |
| 17:13:00 | 15.980 | 400 |
| 17:03:15 | 15.980 | 86 |
| 16:59:06 | 16.000 | 500 |
| 16:56:08 | 16.000 | 119 |
| 16:54:27 | 16.020 | 142 |
| 16:51:01 | 16.040 | 70 |
| 16:50:33 | 16.000 | 84 |
| 16:48:35 | 15.980 | 101 |
| 16:47:12 | 15.960 | 32 |