Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’193 | 13.280 | |
| 1 | 1’091 | 13.260 | |
| 3 | 4’682 | 13.140 | |
| 1 | 2’483 | 13.120 | |
| 1 | 607 | 13.100 | |
| 1 | 465 | 12.940 | |
| 2 | 46 | 12.900 | |
| 1 | 436 | 12.780 | |
| 1 | 923 | 12.340 | |
| 1 | 173 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 5’469 | 0.000 | |
| 1 | 07 | 16.380 | |
| 1 | 849 | 15.000 | |
| 1 | 162 | 14.760 | |
| 3 | 7’449 | 14.220 | |
| 1 | 677 | 14.140 | |
| 1 | 126 | 13.960 | |
| 1 | 267 | 13.940 | |
| 1 | 473 | 13.900 | |
| 4 | 2’608 | 13.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’099 | 18’087 | 1:1.49 | 27.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:49 | 13.500 | 222 |
| 19:49:37 | 13.500 | 150 |
| 18:29:42 | 13.500 | 190 |
| 17:35:27 | 13.500 | 25’845 |
| 17:29:55 | 13.560 | 2 |
| 17:29:48 | 13.560 | 17 |
| 17:29:27 | 13.580 | 100 |
| 17:29:27 | 13.560 | 47 |
| 17:29:27 | 13.560 | 3 |
| 17:29:00 | 13.580 | 2 |
| 17:28:43 | 13.540 | 46 |
| 17:28:43 | 13.540 | 180 |
| 17:28:43 | 13.520 | 130 |
| 17:28:43 | 13.520 | 126 |
| 17:26:15 | 13.500 | 6 |
| 17:26:15 | 13.500 | 433 |
| 17:26:03 | 13.480 | 5 |
| 17:26:02 | 13.480 | 192 |
| 17:26:02 | 13.440 | 110 |
| 17:26:02 | 13.440 | 83 |
| 17:24:06 | 13.480 | 2 |