Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 81.340 | |
| 1 | 700 | 81.230 | |
| 1 | 800 | 81.120 | |
| 1 | 700 | 81.110 | |
| 3 | 400 | 81.100 | |
| 3 | 400 | 81.090 | |
| 4 | 852 | 81.080 | |
| 3 | 752 | 81.070 | |
| 5 | 752 | 81.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’904 | 81.130 | |
| 3 | 452 | 80.940 | |
| 2 | 452 | 80.930 | |
| 1 | 600 | 80.920 | |
| 1 | 500 | 80.910 | |
| 1 | 700 | 80.760 | |
| 1 | 700 | 80.640 | |
| 1 | 500 | 80.520 | |
| 1 | 700 | 80.500 | |
| 1 | 82 | 80.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’056 | 7’590 | 1:1.25 | 09.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 81.130 | 214 |
| 16:37:07 | 81.550 | 50 |
| 15:31:34 | 83.000 | 40 |
| 15:31:28 | 83.070 | 2 |
| 15:30:09 | 83.060 | 60 |
| 15:30:09 | 83.060 | 240 |
| 15:16:35 | 83.180 | 5 |
| 15:06:00 | 83.120 | 2’400 |
| 14:40:32 | 83.820 | 37 |
| 14:40:32 | 83.810 | 88 |
| 14:21:49 | 83.310 | 88 |
| 14:11:32 | 83.000 | 18 |
| 14:11:32 | 82.880 | 200 |
| 14:11:32 | 82.870 | 200 |
| 14:11:32 | 82.860 | 100 |
| 14:11:32 | 82.850 | 200 |
| 13:36:17 | 82.680 | 70 |
| 13:21:43 | 82.350 | 4 |
| 11:51:45 | 82.200 | 57 |
| 11:51:45 | 82.200 | 31 |
| 11:51:45 | 82.200 | 100 |