Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 80.100 | |
| 1 | 45 | 80.000 | |
| 1 | 70 | 79.000 | |
| 1 | 06 | 78.900 | |
| 1 | 104 | 78.010 | |
| 1 | 13 | 78.000 | |
| 1 | 51 | 77.000 | |
| 1 | 16 | 76.660 | |
| 1 | 95 | 76.650 | |
| 1 | 34 | 75.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 74.000 | |
| 1 | 167 | 73.550 | |
| 1 | 70 | 73.540 | |
| 1 | 79 | 72.710 | |
| 1 | 105 | 71.510 | |
| 1 | 16 | 70.020 | |
| 1 | 51 | 70.010 | |
| 1 | 30 | 67.000 | |
| 1 | 54 | 65.000 | |
| 1 | 100 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 456 | 687 | 1:1.51 | 27.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 74.070 | 6 |
| 17:28:30 | 74.750 | 4 |
| 16:17:11 | 74.680 | 8 |
| 15:58:11 | 74.810 | 131 |
| 15:58:11 | 74.820 | 118 |
| 15:43:03 | 74.810 | 691 |
| 15:43:03 | 74.820 | 147 |
| 14:20:34 | 74.530 | 100 |
| 14:20:03 | 74.380 | 2 |
| 14:20:03 | 74.410 | 298 |
| 13:25:53 | 74.420 | 200 |
| 13:25:33 | 74.420 | 150 |
| 13:25:33 | 74.420 | 20 |
| 13:25:33 | 74.420 | 40 |
| 13:19:31 | 74.520 | 58 |
| 13:19:31 | 74.400 | 120 |
| 13:19:31 | 74.390 | 691 |
| 13:19:31 | 74.380 | 66 |
| 13:18:37 | 74.330 | 40 |
| 13:18:37 | 74.340 | 40 |
| 13:18:37 | 74.340 | 120 |