Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 94.880 | |
| 1 | 400 | 94.790 | |
| 1 | 700 | 94.780 | |
| 1 | 700 | 94.640 | |
| 1 | 700 | 94.630 | |
| 1 | 300 | 94.600 | |
| 1 | 352 | 94.470 | |
| 1 | 352 | 94.460 | |
| 1 | 352 | 94.450 | |
| 2 | 1’452 | 94.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 94.320 | |
| 1 | 352 | 94.310 | |
| 1 | 352 | 94.300 | |
| 1 | 300 | 94.200 | |
| 1 | 700 | 94.170 | |
| 1 | 700 | 94.080 | |
| 1 | 700 | 93.940 | |
| 1 | 210 | 93.710 | |
| 2 | 202 | 93.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’318 | 3’868 | 1:0.73 | 11.12.2024 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 94.610 | 16 |
| 16:32:45 | 94.200 | 1 |
| 16:09:49 | 94.400 | 1 |
| 15:21:46 | 93.440 | 22 |
| 15:21:44 | 93.440 | 1 |
| 15:21:23 | 93.320 | 90 |
| 15:21:23 | 93.370 | 70 |
| 10:21:28 | 93.570 | 5 |
| 10:21:28 | 93.560 | 3 |
| 10:21:28 | 93.740 | 12 |
| 10:13:30 | 93.740 | 32 |
| 10:12:46 | 93.730 | 5 |
| 10:12:46 | 93.720 | 4 |
| 10:12:46 | 93.730 | 96 |
| 10:10:35 | 93.720 | 1 |
| 10:08:33 | 93.690 | 8 |
| 10:04:06 | 93.510 | 4 |
| 10:00:29 | 93.530 | 1 |
| 10:00:20 | 93.520 | 1 |
| 09:04:22 | 93.640 | 60 |