Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 92.330 | |
| 1 | 500 | 92.150 | |
| 1 | 199 | 91.880 | |
| 1 | 500 | 91.820 | |
| 1 | 75 | 91.640 | |
| 1 | 225 | 91.630 | |
| 2 | 355 | 91.620 | |
| 2 | 505 | 91.610 | |
| 1 | 280 | 91.600 | |
| 1 | 02 | 91.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 91.520 | |
| 1 | 75 | 91.490 | |
| 2 | 154 | 91.480 | |
| 2 | 355 | 91.470 | |
| 2 | 280 | 91.460 | |
| 1 | 280 | 91.450 | |
| 1 | 500 | 91.390 | |
| 1 | 500 | 91.210 | |
| 1 | 400 | 91.170 | |
| 1 | 500 | 91.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’750 | 3’048 | 1:1.11 | 03.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 91.520 | 2 |
| 17:02:39 | 91.100 | 84 |
| 16:46:57 | 91.240 | 108 |
| 16:46:53 | 91.240 | 40 |
| 16:14:25 | 91.300 | 1 |
| 16:00:14 | 92.110 | 35 |
| 15:41:52 | 93.080 | 10 |
| 15:16:19 | 93.290 | 12 |
| 14:53:10 | 92.320 | 5 |
| 14:00:35 | 92.070 | 32 |
| 13:17:43 | 92.420 | 37 |
| 12:04:09 | 92.710 | 145 |
| 09:04:44 | 91.500 | 87 |