STEICO Aktie 3198249 / DE000A0LR936
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 95 | 25.750 | |
3 | 557 | 25.700 | |
2 | 79 | 25.600 | |
2 | 97 | 25.550 | |
2 | 575 | 25.500 | |
3 | 172 | 25.450 | |
2 | 515 | 25.400 | |
1 | 180 | 25.350 | |
1 | 177 | 25.300 | |
1 | 100 | 25.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 154 | 25.000 | |
1 | 05 | 24.950 | |
4 | 582 | 24.900 | |
3 | 264 | 24.850 | |
3 | 271 | 24.800 | |
2 | 499 | 24.750 | |
1 | 95 | 24.700 | |
2 | 471 | 24.650 | |
3 | 422 | 24.600 | |
2 | 170 | 24.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’547 | 2’933 | 1:1.15 | 24.07.2025 12:26:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:26:20 | 25.200 | 71 |
12:26:20 | 25.150 | 124 |
12:26:20 | 25.150 | 107 |
12:26:20 | 25.100 | 9 |
12:26:11 | 25.100 | 5 |
12:26:11 | 25.100 | 350 |
12:26:11 | 25.100 | 395 |
12:25:13 | 25.000 | 129 |
12:25:13 | 25.000 | 500 |
12:24:50 | 25.050 | 36 |
12:19:01 | 25.050 | 11 |
12:06:36 | 25.050 | 5 |
12:06:36 | 25.200 | 2 |
12:06:34 | 25.200 | 134 |
12:06:34 | 25.250 | 82 |
11:46:44 | 25.450 | 40 |
11:23:35 | 25.450 | 9 |
11:20:09 | 25.400 | 125 |
11:19:49 | 25.250 | 3 |
11:19:49 | 25.250 | 4 |
11:19:49 | 25.300 | 27 |