STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 289 | 18.200 | |
| 3 | 517 | 18.180 | |
| 2 | 746 | 18.160 | |
| 2 | 473 | 18.140 | |
| 2 | 526 | 18.120 | |
| 2 | 192 | 18.100 | |
| 2 | 541 | 18.080 | |
| 2 | 171 | 18.060 | |
| 2 | 431 | 18.040 | |
| 3 | 109 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 17.840 | |
| 1 | 57 | 17.820 | |
| 2 | 1’037 | 17.800 | |
| 2 | 396 | 17.780 | |
| 1 | 329 | 17.760 | |
| 2 | 487 | 17.740 | |
| 3 | 898 | 17.720 | |
| 2 | 323 | 17.700 | |
| 3 | 412 | 17.680 | |
| 1 | 289 | 17.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’995 | 4’366 | 1:1.09 | 18.12.2024 11:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:03 | 18.000 | 380 |
| 11:51:03 | 18.000 | 41 |
| 11:41:00 | 17.980 | 64 |
| 11:06:27 | 17.980 | 97 |
| 11:06:27 | 17.980 | 131 |
| 10:38:58 | 17.880 | 61 |
| 10:38:58 | 17.900 | 212 |
| 10:38:58 | 17.920 | 113 |
| 10:38:58 | 17.940 | 10 |
| 10:38:58 | 17.960 | 4 |
| 10:22:58 | 17.960 | 2 |
| 10:22:58 | 17.980 | 10 |
| 10:17:16 | 18.000 | 63 |
| 10:17:16 | 18.000 | 436 |
| 10:17:16 | 18.000 | 100 |
| 09:31:36 | 18.100 | 5 |
| 09:22:36 | 18.000 | 114 |
| 09:09:15 | 18.200 | 75 |
| 09:09:15 | 18.200 | 120 |
| 09:08:12 | 18.180 | 384 |
| 09:08:12 | 18.160 | 63 |