STEICO Aktie 3198249 / DE000A0LR936
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STEICO SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 26.500 | |
| 2 | 175 | 26.250 | |
| 1 | 20 | 26.200 | |
| 3 | 1’350 | 26.000 | |
| 1 | 100 | 25.850 | |
| 1 | 200 | 25.700 | |
| 1 | 04 | 25.600 | |
| 1 | 01 | 25.500 | |
| 1 | 200 | 25.250 | |
| 1 | 479 | 25.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 24.900 | |
| 1 | 100 | 24.700 | |
| 2 | 36 | 24.600 | |
| 1 | 1’230 | 24.350 | |
| 1 | 250 | 24.250 | |
| 2 | 146 | 24.200 | |
| 3 | 157 | 24.000 | |
| 1 | 84 | 23.800 | |
| 1 | 50 | 23.650 | |
| 1 | 65 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’729 | 2’218 | 1:0.81 | 24.07.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:26 | 25.050 | 78 |
| 17:36:26 | 25.050 | 79 |
| 17:36:26 | 25.050 | 568 |
| 17:30:25 | 25.000 | 61 |
| 17:30:25 | 25.150 | 7 |
| 17:30:25 | 25.050 | 20 |
| 17:29:26 | 24.900 | 149 |
| 17:29:26 | 24.900 | 33 |
| 17:14:11 | 25.000 | 18 |
| 16:51:56 | 25.000 | 32 |
| 16:50:41 | 25.000 | 35 |
| 16:48:55 | 25.000 | 119 |
| 16:48:41 | 24.800 | 187 |
| 16:48:40 | 25.000 | 5 |
| 16:48:39 | 25.000 | 369 |
| 16:35:19 | 24.900 | 200 |
| 15:42:00 | 24.900 | 242 |
| 15:39:58 | 25.000 | 99 |
| 15:39:53 | 25.000 | 1 |
| 15:36:47 | 25.050 | 71 |
| 15:35:02 | 25.050 | 4 |