Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 9.300 | |
| 1 | 6’475 | 9.266 | |
| 1 | 314 | 9.250 | |
| 1 | 50 | 9.200 | |
| 1 | 999 | 9.199 | |
| 1 | 2’000 | 9.190 | |
| 1 | 02 | 9.186 | |
| 2 | 1’000 | 9.180 | |
| 1 | 200 | 9.157 | |
| 1 | 1’087 | 9.156 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’320 | 9.110 | |
| 1 | 1’101 | 9.037 | |
| 1 | 17’725 | 9.028 | |
| 1 | 02 | 9.006 | |
| 1 | 2’000 | 9.000 | |
| 1 | 1’800 | 8.850 | |
| 1 | 200 | 8.600 | |
| 1 | 101 | 8.510 | |
| 1 | 100 | 8.388 | |
| 1 | 03 | 8.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’627 | 24’352 | 1:1.93 | 20.10.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 9.110 | 2’943 |
| 17:29:48 | 9.132 | 13 |
| 17:29:25 | 9.130 | 10 |
| 17:29:19 | 9.130 | 226 |
| 17:29:04 | 9.122 | 200 |
| 17:28:16 | 9.128 | 77 |
| 17:27:26 | 9.120 | 501 |
| 17:27:19 | 9.124 | 277 |
| 17:27:18 | 9.126 | 51 |
| 17:27:18 | 9.122 | 171 |
| 17:26:17 | 9.130 | 31 |
| 17:26:11 | 9.124 | 200 |
| 17:25:35 | 9.127 | 8 |
| 17:25:31 | 9.126 | 334 |
| 17:25:31 | 9.123 | 310 |
| 17:24:15 | 9.138 | 1 |
| 17:22:39 | 9.134 | 16 |
| 17:20:28 | 9.136 | 10 |
| 17:20:24 | 9.136 | 103 |
| 17:19:13 | 9.130 | 349 |
| 17:19:13 | 9.130 | 93 |