Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’250 | 9.500 | |
| 1 | 100 | 9.480 | |
| 1 | 1’550 | 9.240 | |
| 1 | 399 | 9.055 | |
| 1 | 2’268 | 8.931 | |
| 1 | 2’000 | 8.930 | |
| 1 | 05 | 8.854 | |
| 1 | 2’268 | 8.843 | |
| 1 | 1’086 | 8.842 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’432 | 8.718 | |
| 1 | 115 | 8.717 | |
| 1 | 105 | 8.715 | |
| 1 | 500 | 8.710 | |
| 1 | 500 | 8.700 | |
| 1 | 2’268 | 8.694 | |
| 1 | 05 | 8.681 | |
| 1 | 25 | 8.680 | |
| 1 | 2’000 | 8.671 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’926 | 6’950 | 1:0.64 | 23.05.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 8.775 | 6’481 |
| 17:30:18 | 8.790 | 373 |
| 17:29:45 | 8.754 | 321 |
| 17:26:55 | 8.757 | 187 |
| 17:25:20 | 8.766 | 32 |
| 17:25:20 | 8.766 | 81 |
| 17:22:22 | 8.766 | 3 |
| 17:21:16 | 8.759 | 373 |
| 17:21:16 | 8.760 | 33 |
| 17:19:07 | 8.751 | 33 |
| 17:18:13 | 8.754 | 410 |
| 17:17:50 | 8.752 | 310 |
| 17:17:17 | 8.748 | 150 |
| 17:16:18 | 8.741 | 204 |
| 17:15:20 | 8.749 | 33 |
| 17:15:15 | 8.754 | 932 |
| 17:15:15 | 8.754 | 68 |
| 17:15:15 | 8.754 | 34 |
| 17:14:56 | 8.755 | 1 |
| 17:13:16 | 8.750 | 500 |
| 17:05:12 | 8.791 | 47 |