Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.888 | |
| 1 | 2’280 | 8.840 | |
| 1 | 999 | 8.839 | |
| 1 | 2’280 | 8.753 | |
| 1 | 02 | 8.741 | |
| 1 | 05 | 8.739 | |
| 1 | 197 | 8.703 | |
| 1 | 197 | 8.702 | |
| 1 | 197 | 8.701 | |
| 1 | 1’500 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 937 | 8.610 | |
| 1 | 197 | 8.609 | |
| 1 | 197 | 8.608 | |
| 1 | 197 | 8.607 | |
| 1 | 2’000 | 8.571 | |
| 1 | 02 | 8.570 | |
| 1 | 05 | 8.569 | |
| 1 | 2’280 | 8.558 | |
| 1 | 1’750 | 8.552 | |
| 1 | 750 | 8.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’157 | 8’315 | 1:1.02 | 15.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 8.668 | 1’621 |
| 17:30:17 | 8.610 | 63 |
| 17:29:53 | 8.656 | 179 |
| 17:29:53 | 8.657 | 121 |
| 17:28:02 | 8.660 | 1 |
| 17:27:25 | 8.664 | 197 |
| 17:27:25 | 8.665 | 507 |
| 17:27:25 | 8.665 | 158 |
| 17:26:45 | 8.665 | 82 |
| 17:25:00 | 8.658 | 46 |
| 17:25:00 | 8.658 | 46 |
| 17:23:45 | 8.654 | 151 |
| 17:23:45 | 8.654 | 152 |
| 17:23:16 | 8.654 | 250 |
| 17:23:07 | 8.652 | 12 |
| 17:23:07 | 8.653 | 402 |
| 17:23:07 | 8.653 | 300 |
| 17:22:27 | 8.653 | 500 |
| 17:22:09 | 8.656 | 1 |
| 17:18:52 | 8.637 | 192 |
| 17:16:19 | 8.632 | 1’500 |