Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 39.060 | |
| 1 | 150 | 38.980 | |
| 1 | 10 | 38.940 | |
| 1 | 03 | 38.880 | |
| 1 | 500 | 38.820 | |
| 1 | 705 | 38.800 | |
| 1 | 154 | 38.780 | |
| 2 | 375 | 38.760 | |
| 1 | 04 | 38.660 | |
| 1 | 154 | 38.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 38.100 | |
| 1 | 04 | 37.920 | |
| 1 | 27 | 37.840 | |
| 1 | 194 | 37.820 | |
| 1 | 70 | 37.800 | |
| 1 | 03 | 37.760 | |
| 1 | 500 | 37.540 | |
| 1 | 240 | 37.400 | |
| 1 | 800 | 36.980 | |
| 1 | 15 | 36.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’555 | 2’047 | 1:0.80 | 21.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:12 | 38.620 | 100 |
| 17:35:42 | 38.520 | 134 |
| 17:29:45 | 38.560 | 25 |
| 17:28:34 | 38.560 | 34 |
| 17:27:58 | 38.320 | 51 |
| 17:27:58 | 38.600 | 11 |
| 17:24:52 | 38.340 | 181 |
| 17:24:39 | 38.780 | 7 |
| 17:22:51 | 38.780 | 34 |
| 17:20:45 | 38.780 | 75 |
| 17:19:30 | 38.780 | 34 |
| 17:16:09 | 38.780 | 34 |
| 17:10:36 | 38.380 | 92 |
| 17:07:17 | 38.800 | 34 |
| 17:02:16 | 38.800 | 34 |
| 16:56:39 | 38.780 | 31 |
| 16:50:06 | 38.780 | 1 |
| 16:49:35 | 38.780 | 34 |
| 16:48:54 | 38.500 | 100 |
| 16:42:49 | 38.880 | 34 |
| 16:36:41 | 38.740 | 34 |