Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 43.600 | |
| 1 | 03 | 43.500 | |
| 1 | 500 | 43.200 | |
| 2 | 398 | 43.000 | |
| 1 | 1’278 | 42.600 | |
| 2 | 313 | 42.500 | |
| 1 | 240 | 42.200 | |
| 2 | 228 | 42.000 | |
| 4 | 443 | 41.800 | |
| 1 | 172 | 41.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 41.200 | |
| 3 | 337 | 41.100 | |
| 2 | 176 | 40.800 | |
| 1 | 125 | 40.400 | |
| 1 | 198 | 40.300 | |
| 1 | 600 | 40.200 | |
| 1 | 01 | 40.100 | |
| 9 | 3’559 | 40.000 | |
| 1 | 60 | 39.900 | |
| 2 | 110 | 39.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’775 | 5’441 | 1:1.44 | 21.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 41.600 | 201 |
| 17:29:48 | 41.700 | 11 |
| 17:28:03 | 41.400 | 204 |
| 17:20:30 | 41.200 | 200 |
| 17:18:24 | 41.600 | 90 |
| 17:17:30 | 41.400 | 233 |
| 17:12:31 | 41.200 | 40 |
| 17:12:31 | 41.200 | 226 |
| 17:09:18 | 41.300 | 10 |
| 17:09:04 | 41.700 | 100 |
| 17:06:41 | 41.400 | 424 |
| 16:56:06 | 41.800 | 82 |
| 16:56:06 | 41.800 | 52 |
| 16:56:00 | 41.700 | 74 |
| 16:54:53 | 41.300 | 156 |
| 16:51:05 | 41.300 | 1 |
| 16:48:31 | 41.300 | 3 |
| 16:48:31 | 41.500 | 62 |
| 16:43:22 | 41.600 | 51 |
| 16:43:22 | 41.500 | 52 |
| 16:41:36 | 41.300 | 50 |