Steyr Motors Aktie 139399233 / AT0000A3FW25
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Steyr Motors
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 47.200 | |
| 2 | 500 | 47.000 | |
| 2 | 558 | 46.900 | |
| 1 | 90 | 46.800 | |
| 1 | 60 | 46.700 | |
| 3 | 431 | 46.600 | |
| 2 | 156 | 46.500 | |
| 5 | 436 | 46.400 | |
| 1 | 218 | 46.300 | |
| 5 | 507 | 46.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 45.800 | |
| 3 | 330 | 45.700 | |
| 2 | 06 | 45.600 | |
| 3 | 330 | 45.500 | |
| 2 | 458 | 45.400 | |
| 2 | 499 | 45.300 | |
| 1 | 112 | 45.200 | |
| 2 | 122 | 45.100 | |
| 1 | 70 | 45.000 | |
| 3 | 437 | 44.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’006 | 2’432 | 1:0.81 | 14.01.2026 14:57:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:51 | 46.000 | 100 |
| 14:57:40 | 46.000 | 100 |
| 14:57:37 | 45.900 | 172 |
| 14:48:58 | 46.000 | 340 |
| 14:35:14 | 46.200 | 304 |
| 14:35:12 | 46.400 | 224 |
| 14:16:37 | 46.400 | 338 |
| 14:12:44 | 46.300 | 113 |
| 14:12:35 | 46.300 | 1 |
| 14:12:35 | 46.300 | 1 |
| 14:12:35 | 46.300 | 5 |
| 14:12:04 | 46.200 | 82 |
| 14:08:17 | 46.400 | 1 |
| 14:05:53 | 46.500 | 2 |
| 14:05:53 | 46.500 | 3 |
| 14:05:31 | 46.400 | 11 |
| 14:05:30 | 46.400 | 23 |
| 14:04:31 | 46.500 | 2 |
| 14:03:11 | 46.500 | 4 |
| 14:03:11 | 46.500 | 2 |
| 14:03:00 | 46.300 | 1 |