STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 185 | 22.310 | |
| 1 | 5’000 | 22.300 | |
| 1 | 999 | 22.295 | |
| 1 | 185 | 22.285 | |
| 1 | 5’000 | 22.250 | |
| 1 | 600 | 22.245 | |
| 3 | 1’400 | 22.235 | |
| 3 | 1’424 | 22.230 | |
| 5 | 2’024 | 22.225 | |
| 2 | 1’100 | 22.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 22.200 | |
| 2 | 1’100 | 22.195 | |
| 2 | 824 | 22.190 | |
| 2 | 824 | 22.185 | |
| 1 | 500 | 22.180 | |
| 1 | 5’000 | 22.175 | |
| 1 | 2’000 | 22.160 | |
| 1 | 185 | 22.155 | |
| 1 | 5’000 | 22.150 | |
| 1 | 185 | 22.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’917 | 16’218 | 1:0.91 | 19.12.2025 15:44:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:33 | 22.200 | 250 |
| 15:31:02 | 22.140 | 70 |
| 15:30:03 | 22.065 | 6 |
| 15:21:32 | 22.030 | 300 |
| 15:03:03 | 22.005 | 394 |
| 15:03:03 | 22.005 | 206 |
| 13:51:52 | 22.100 | 106 |
| 13:51:52 | 22.075 | 5’000 |
| 13:51:52 | 22.065 | 1’224 |
| 13:51:52 | 22.060 | 1’070 |
| 13:51:52 | 22.055 | 600 |
| 13:45:26 | 22.000 | 4’506 |
| 13:45:26 | 22.005 | 600 |
| 13:45:26 | 22.015 | 324 |
| 13:45:26 | 22.020 | 170 |
| 13:45:26 | 22.025 | 600 |
| 13:45:26 | 22.030 | 1’200 |
| 13:45:26 | 22.035 | 600 |
| 13:33:29 | 21.995 | 490 |
| 13:33:29 | 22.000 | 10 |
| 12:26:08 | 22.125 | 460 |