STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 123.800 | |
| 3 | 156 | 123.600 | |
| 4 | 211 | 123.400 | |
| 3 | 152 | 123.200 | |
| 8 | 193 | 123.000 | |
| 2 | 54 | 122.800 | |
| 2 | 38 | 122.600 | |
| 1 | 35 | 122.400 | |
| 1 | 35 | 122.200 | |
| 3 | 34 | 122.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 120.800 | |
| 1 | 20 | 120.600 | |
| 3 | 84 | 120.400 | |
| 3 | 141 | 120.200 | |
| 3 | 155 | 120.000 | |
| 4 | 103 | 119.800 | |
| 7 | 280 | 119.600 | |
| 2 | 122 | 119.400 | |
| 2 | 90 | 119.200 | |
| 4 | 238 | 119.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 943 | 1’263 | 1:1.34 | 17.10.2025 09:27:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:45 | 121.600 | 17 |
| 09:24:45 | 121.400 | 6 |
| 09:13:14 | 121.600 | 68 |
| 09:13:07 | 121.200 | 14 |
| 09:13:07 | 121.600 | 14 |
| 09:13:07 | 121.400 | 20 |
| 09:10:41 | 121.200 | 12 |
| 09:10:41 | 121.200 | 8 |
| 09:10:41 | 121.600 | 277 |
| 09:10:41 | 121.600 | 31 |
| 09:05:47 | 121.800 | 2 |
| 09:02:40 | 122.800 | 60 |
| 09:02:40 | 123.000 | 19 |
| 09:02:40 | 123.200 | 6 |
| 09:02:32 | 123.600 | 6 |
| 09:00:28 | 122.000 | 49 |
| 09:00:28 | 122.000 | 69 |
| 09:00:25 | 122.000 | 2 |