STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 95.500 | |
| 1 | 05 | 95.300 | |
| 2 | 39 | 95.100 | |
| 1 | 26 | 94.700 | |
| 6 | 41 | 93.400 | |
| 1 | 02 | 93.300 | |
| 1 | 102 | 93.000 | |
| 1 | 09 | 92.900 | |
| 1 | 17 | 92.300 | |
| 1 | 59 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 64 | 0.000 | |
| 2 | 32 | 100.400 | |
| 1 | 06 | 96.900 | |
| 2 | 22 | 96.800 | |
| 3 | 60 | 96.600 | |
| 3 | 58 | 96.500 | |
| 2 | 07 | 96.400 | |
| 2 | 09 | 96.300 | |
| 2 | 07 | 96.200 | |
| 1 | 07 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 305 | 272 | 1:0.89 | 03.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 96.000 | 279 |
| 17:28:31 | 95.700 | 88 |
| 17:28:23 | 95.500 | 12 |
| 17:28:17 | 95.400 | 19 |
| 17:28:17 | 94.500 | 19 |
| 17:28:17 | 94.300 | 37 |
| 17:28:17 | 95.400 | 56 |
| 17:27:29 | 94.600 | 1 |
| 17:27:28 | 95.000 | 34 |
| 17:16:04 | 95.800 | 7 |
| 17:07:33 | 96.100 | 50 |
| 16:27:24 | 96.100 | 8 |
| 13:02:32 | 95.900 | 37 |
| 13:02:31 | 95.600 | 10 |
| 13:02:30 | 95.700 | 53 |
| 13:02:30 | 95.500 | 55 |
| 13:02:30 | 95.500 | 55 |
| 13:02:28 | 95.600 | 79 |
| 13:02:28 | 95.700 | 5 |
| 13:02:27 | 95.700 | 1 |
| 13:02:27 | 95.700 | 1 |