STO Aktie 348930 / DE0007274136
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STO SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 23 | 101.000 | |
| 3 | 70 | 100.800 | |
| 1 | 03 | 100.600 | |
| 5 | 75 | 100.400 | |
| 5 | 93 | 100.200 | |
| 4 | 35 | 100.000 | |
| 1 | 11 | 99.400 | |
| 1 | 23 | 98.700 | |
| 11 | 131 | 97.300 | |
| 3 | 12 | 101.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 0.000 | |
| 1 | 52 | 107.400 | |
| 2 | 45 | 105.400 | |
| 1 | 109 | 105.200 | |
| 1 | 01 | 104.000 | |
| 1 | 27 | 103.000 | |
| 1 | 14 | 102.600 | |
| 1 | 163 | 102.200 | |
| 2 | 380 | 102.000 | |
| 2 | 09 | 101.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 476 | 876 | 1:1.84 | 17.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 101.600 | 957 |
| 17:28:25 | 102.400 | 5 |
| 17:17:55 | 102.000 | 4 |
| 17:09:45 | 102.000 | 4 |
| 17:05:40 | 102.000 | 6 |
| 17:05:40 | 102.000 | 7 |
| 17:05:30 | 102.000 | 44 |
| 17:05:30 | 102.000 | 45 |
| 16:53:21 | 102.200 | 9 |
| 16:53:05 | 102.000 | 5 |
| 16:52:49 | 102.200 | 9 |
| 16:41:51 | 102.000 | 6 |
| 16:41:50 | 102.000 | 7 |
| 16:41:37 | 102.000 | 13 |
| 16:41:37 | 102.000 | 60 |
| 16:41:37 | 102.000 | 20 |
| 16:41:37 | 102.000 | 6 |
| 16:41:36 | 102.000 | 30 |
| 16:41:36 | 102.000 | 4 |
| 16:41:36 | 102.000 | 45 |
| 16:41:36 | 102.000 | 38 |