STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 125.400 | |
| 1 | 726 | 95.800 | |
| 1 | 3’200 | 94.800 | |
| 2 | 68 | 125.400 | |
| 1 | 50 | 93.900 | |
| 1 | 100 | 93.500 | |
| 1 | 200 | 93.000 | |
| 1 | 05 | 91.100 | |
| 1 | 146 | 90.200 | |
| 1 | 500 | 88.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 88.800 | |
| 1 | 200 | 88.600 | |
| 2 | 147 | 88.500 | |
| 1 | 05 | 88.000 | |
| 1 | 808 | 87.000 | |
| 1 | 3’200 | 86.700 | |
| 1 | 812 | 85.800 | |
| 1 | 46 | 85.900 | |
| 1 | 46 | 85.900 | |
| 1 | 46 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’063 | 5’445 | 1:1.08 | 19.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 88.500 | 482 |
| 17:25:58 | 89.600 | 1 |
| 17:04:39 | 89.100 | 32 |
| 16:21:06 | 89.400 | 25 |
| 14:47:33 | 89.800 | 4 |
| 14:32:37 | 89.800 | 45 |
| 14:31:33 | 89.500 | 24 |
| 14:31:33 | 89.500 | 16 |
| 12:31:53 | 89.300 | 5 |
| 12:27:44 | 90.300 | 10 |
| 12:12:40 | 89.800 | 1 |
| 11:53:50 | 90.900 | 5 |
| 11:00:12 | 90.900 | 1 |
| 09:23:10 | 90.900 | 2 |
| 09:23:10 | 90.900 | 1 |
| 09:07:07 | 90.000 | 1 |
| 09:04:33 | 91.200 | 20 |