STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 97.100 | |
| 2 | 78 | 97.000 | |
| 1 | 126 | 96.400 | |
| 1 | 86 | 96.300 | |
| 1 | 34 | 96.000 | |
| 1 | 50 | 95.900 | |
| 1 | 13 | 95.800 | |
| 1 | 13 | 95.700 | |
| 3 | 156 | 95.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 93.700 | |
| 2 | 145 | 93.600 | |
| 1 | 13 | 93.500 | |
| 1 | 70 | 93.300 | |
| 1 | 86 | 93.000 | |
| 1 | 126 | 92.900 | |
| 1 | 10 | 92.500 | |
| 1 | 64 | 92.200 | |
| 1 | 198 | 91.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 725 | 1:1.30 | 27.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:04 | 93.600 | 46 |
| 19:25:03 | 93.600 | 86 |
| 17:35:34 | 94.400 | 14 |
| 16:49:48 | 94.900 | 55 |
| 16:25:39 | 94.600 | 2 |
| 16:10:35 | 94.800 | 72 |
| 16:05:53 | 95.400 | 100 |
| 16:05:01 | 95.300 | 1 |
| 14:45:23 | 94.900 | 1 |
| 14:39:22 | 95.300 | 2 |
| 12:25:39 | 95.500 | 1 |
| 11:58:28 | 95.200 | 3 |
| 11:32:11 | 95.000 | 3 |
| 10:58:08 | 94.800 | 48 |
| 10:45:33 | 95.200 | 1 |
| 10:25:03 | 95.300 | 6 |
| 09:56:16 | 94.600 | 1 |
| 09:56:16 | 94.700 | 1 |
| 09:35:04 | 94.500 | 1 |
| 09:10:22 | 95.500 | 1 |
| 09:04:50 | 95.400 | 2 |