STRABAG Aktie 3464109 / AT000000STR1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRABAG SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 90.000 | |
| 1 | 100 | 83.000 | |
| 1 | 50 | 77.900 | |
| 1 | 97 | 74.900 | |
| 1 | 100 | 74.500 | |
| 2 | 352 | 74.200 | |
| 1 | 246 | 73.600 | |
| 1 | 44 | 73.500 | |
| 1 | 167 | 73.000 | |
| 1 | 60 | 72.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 71.800 | |
| 1 | 167 | 70.900 | |
| 1 | 90 | 70.400 | |
| 1 | 246 | 70.300 | |
| 1 | 30 | 70.000 | |
| 1 | 270 | 69.900 | |
| 1 | 10 | 69.800 | |
| 1 | 119 | 69.700 | |
| 1 | 94 | 68.800 | |
| 1 | 75 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’226 | 1’117 | 1:0.91 | 17.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:53 | 72.500 | 74 |
| 17:25:30 | 72.300 | 110 |
| 17:25:29 | 72.300 | 110 |
| 17:25:29 | 72.300 | 103 |
| 17:25:29 | 72.300 | 103 |
| 17:20:32 | 72.300 | 2 |
| 17:19:30 | 72.500 | 185 |
| 17:14:54 | 72.200 | 40 |
| 16:52:16 | 72.600 | 1 |
| 16:52:15 | 72.600 | 1 |
| 15:48:19 | 72.400 | 5 |
| 15:12:32 | 72.700 | 25 |
| 13:46:19 | 72.300 | 1 |
| 13:41:26 | 72.900 | 20 |
| 13:41:20 | 72.800 | 20 |
| 13:24:45 | 73.100 | 40 |
| 13:17:35 | 72.500 | 5 |
| 12:53:06 | 72.200 | 5 |
| 12:16:50 | 72.200 | 50 |
| 11:55:42 | 72.300 | 90 |
| 11:55:41 | 72.400 | 147 |