STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 27.000 | |
| 1 | 62 | 26.950 | |
| 1 | 400 | 26.250 | |
| 1 | 320 | 25.800 | |
| 1 | 01 | 23.900 | |
| 1 | 08 | 23.800 | |
| 1 | 90 | 23.600 | |
| 1 | 2’500 | 23.500 | |
| 1 | 327 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 327 | 22.600 | |
| 1 | 32 | 22.250 | |
| 1 | 135 | 22.200 | |
| 1 | 150 | 22.100 | |
| 1 | 200 | 22.000 | |
| 1 | 90 | 21.950 | |
| 1 | 14 | 21.600 | |
| 3 | 240 | 21.500 | |
| 1 | 50 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’008 | 1’238 | 1:0.31 | 29.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 22.700 | 2’473 |
| 17:09:31 | 22.800 | 71 |
| 17:02:18 | 22.750 | 33 |
| 17:01:47 | 22.750 | 209 |
| 16:49:48 | 22.650 | 230 |
| 16:47:10 | 22.700 | 9 |
| 16:46:45 | 22.650 | 21 |
| 16:20:13 | 22.650 | 23 |
| 16:20:05 | 22.450 | 133 |
| 16:20:03 | 22.500 | 415 |
| 16:20:03 | 22.550 | 61 |
| 16:20:03 | 22.700 | 192 |
| 16:17:59 | 22.750 | 251 |
| 16:17:51 | 22.700 | 42 |
| 16:17:42 | 22.700 | 15 |
| 16:17:40 | 22.650 | 322 |
| 16:17:40 | 22.550 | 230 |
| 15:50:10 | 22.500 | 4 |
| 15:33:55 | 22.500 | 46 |
| 15:33:55 | 22.500 | 46 |
| 13:11:20 | 22.500 | 18 |