STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 781 | 20.100 | |
| 3 | 440 | 20.050 | |
| 3 | 594 | 20.000 | |
| 2 | 404 | 19.960 | |
| 2 | 162 | 19.920 | |
| 2 | 173 | 19.900 | |
| 1 | 53 | 19.880 | |
| 1 | 140 | 19.860 | |
| 1 | 130 | 19.840 | |
| 3 | 231 | 19.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 388 | 19.740 | |
| 2 | 274 | 19.700 | |
| 1 | 104 | 19.680 | |
| 2 | 404 | 19.600 | |
| 2 | 481 | 19.560 | |
| 2 | 677 | 19.540 | |
| 1 | 138 | 19.520 | |
| 2 | 162 | 19.500 | |
| 2 | 564 | 19.480 | |
| 1 | 104 | 19.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’108 | 3’296 | 1:1.06 | 19.02.2026 16:04:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:23 | 19.740 | 178 |
| 16:04:22 | 19.740 | 136 |
| 15:38:57 | 19.800 | 88 |
| 15:38:56 | 19.800 | 145 |
| 15:38:56 | 19.800 | 26 |
| 15:38:56 | 19.800 | 200 |
| 15:38:56 | 19.800 | 4 |
| 15:38:56 | 19.800 | 267 |
| 15:38:56 | 19.820 | 69 |
| 15:19:03 | 19.920 | 13 |
| 15:19:03 | 19.920 | 4 |
| 14:00:03 | 20.050 | 3 |
| 13:45:41 | 19.940 | 69 |
| 13:45:41 | 19.920 | 35 |
| 13:34:39 | 19.920 | 27 |
| 13:34:39 | 19.920 | 30 |
| 13:31:06 | 19.920 | 85 |
| 13:31:06 | 19.940 | 128 |
| 13:23:05 | 19.920 | 3 |
| 13:23:05 | 19.920 | 70 |
| 13:22:57 | 19.920 | 214 |