STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 25.050 | |
| 3 | 502 | 25.000 | |
| 2 | 404 | 24.950 | |
| 6 | 401 | 24.900 | |
| 7 | 662 | 24.850 | |
| 4 | 131 | 24.800 | |
| 6 | 628 | 24.750 | |
| 4 | 106 | 24.700 | |
| 6 | 161 | 24.650 | |
| 7 | 113 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 24.450 | |
| 2 | 380 | 24.400 | |
| 3 | 52 | 24.350 | |
| 5 | 548 | 24.300 | |
| 5 | 337 | 24.250 | |
| 9 | 924 | 24.200 | |
| 2 | 376 | 24.150 | |
| 2 | 325 | 24.100 | |
| 2 | 354 | 24.050 | |
| 1 | 78 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’186 | 3’452 | 1:1.08 | 05.05.2025 16:03:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:58 | 24.550 | 43 |
| 16:03:58 | 24.550 | 35 |
| 16:03:58 | 24.550 | 54 |
| 15:49:15 | 24.600 | 61 |
| 15:22:42 | 24.750 | 4 |
| 15:22:42 | 24.750 | 5 |
| 15:20:47 | 24.600 | 28 |
| 15:20:02 | 24.600 | 4 |
| 15:20:02 | 24.600 | 130 |
| 15:11:59 | 24.600 | 54 |
| 14:35:51 | 24.750 | 8 |
| 14:34:21 | 24.750 | 4 |
| 14:18:51 | 24.550 | 9 |
| 13:55:50 | 24.600 | 22 |
| 13:54:10 | 24.600 | 32 |
| 13:54:10 | 24.550 | 35 |
| 13:51:26 | 24.550 | 19 |
| 13:48:26 | 24.600 | 36 |
| 13:48:26 | 24.600 | 110 |
| 13:48:26 | 24.700 | 220 |
| 13:48:26 | 24.700 | 2 |