STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 578 | 29.150 | |
| 2 | 574 | 29.100 | |
| 2 | 419 | 29.050 | |
| 7 | 1’094 | 29.000 | |
| 4 | 811 | 28.950 | |
| 5 | 886 | 28.900 | |
| 4 | 816 | 28.850 | |
| 2 | 89 | 28.800 | |
| 2 | 171 | 28.750 | |
| 4 | 112 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 28.500 | |
| 1 | 21 | 28.400 | |
| 4 | 512 | 28.350 | |
| 1 | 266 | 28.300 | |
| 4 | 1’568 | 28.250 | |
| 6 | 820 | 28.200 | |
| 5 | 1’681 | 28.150 | |
| 2 | 374 | 28.100 | |
| 4 | 1’541 | 28.050 | |
| 3 | 890 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’550 | 7’706 | 1:1.39 | 30.09.2025 11:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:12 | 28.650 | 9 |
| 11:53:12 | 28.600 | 24 |
| 11:53:05 | 28.650 | 3 |
| 11:53:05 | 28.650 | 3 |
| 11:47:07 | 28.600 | 24 |
| 11:28:35 | 28.550 | 86 |
| 11:28:35 | 28.550 | 9 |
| 11:28:35 | 28.500 | 68 |
| 11:28:35 | 28.450 | 115 |
| 11:28:35 | 28.450 | 3 |
| 10:27:03 | 28.450 | 48 |
| 10:19:51 | 28.400 | 24 |
| 10:17:00 | 28.450 | 1 |
| 10:17:00 | 28.450 | 20 |
| 10:16:42 | 28.350 | 119 |
| 10:15:00 | 28.450 | 6 |
| 10:15:00 | 28.450 | 7 |
| 10:15:00 | 28.400 | 138 |
| 10:15:00 | 28.400 | 5 |
| 10:14:22 | 28.350 | 24 |
| 10:12:27 | 28.200 | 2 |