STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 308 | 28.000 | |
| 1 | 70 | 27.900 | |
| 1 | 50 | 27.850 | |
| 1 | 258 | 27.800 | |
| 2 | 52 | 27.750 | |
| 2 | 151 | 27.700 | |
| 1 | 70 | 27.650 | |
| 1 | 37 | 27.600 | |
| 1 | 22 | 27.550 | |
| 1 | 57 | 27.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 771 | 27.200 | |
| 1 | 59 | 27.100 | |
| 4 | 448 | 27.000 | |
| 3 | 153 | 26.950 | |
| 1 | 90 | 26.900 | |
| 1 | 50 | 26.850 | |
| 2 | 269 | 26.750 | |
| 1 | 50 | 26.700 | |
| 1 | 90 | 26.650 | |
| 1 | 490 | 26.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’075 | 2’470 | 1:2.30 | 21.11.2024 14:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:21 | 27.200 | 3 |
| 14:48:21 | 27.200 | 209 |
| 14:47:19 | 27.500 | 20 |
| 14:47:18 | 27.200 | 15 |
| 14:47:18 | 27.200 | 323 |
| 14:47:17 | 27.500 | 5 |
| 14:47:17 | 27.300 | 14 |
| 14:47:17 | 27.500 | 965 |
| 14:32:27 | 27.300 | 3 |
| 13:43:41 | 27.300 | 60 |
| 13:42:20 | 27.350 | 3 |
| 13:42:20 | 27.350 | 4 |
| 13:02:07 | 27.700 | 30 |
| 13:02:07 | 27.750 | 1 |
| 12:01:34 | 27.700 | 48 |
| 12:01:34 | 27.800 | 11 |
| 12:01:34 | 27.800 | 3 |
| 12:01:34 | 27.800 | 42 |
| 12:01:34 | 27.800 | 32 |
| 12:00:20 | 27.800 | 295 |
| 11:59:18 | 27.600 | 3 |